Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BPBF2026 Belgian Power Base Futures (Jan 2026)	2025-12-30	96.80	+1.77%	+1.68	96.80	96.80	Beli
BPBG2026 Belgian Power Base Futures (Feb 2026)	2026-01-29	91.65	+0.97%	+0.88	91.65	91.65	Beli
BPBH2026 Belgian Power Base Futures (Mar 2026)	2026-02-26	74.37	+1.71%	+1.25	74.37	74.37	Jual
BPBJ2026 Belgian Power Base Futures (Apr 2026)	2026-03-30	71.41	+1.78%	+1.25	71.41	71.41	Beli
BPBK2026 Belgian Power Base Futures (May 2026)	2026-04-29	66.35	+1.65%	+1.08	66.35	66.35	Jual
BPBM2026 Belgian Power Base Futures (Jun 2026)	2026-05-28	67.77	+1.50%	+1.00	67.77	67.77	Jual
BPBN2026 Belgian Power Base Futures (Jul 2026)	2026-06-29	68.00	+1.25%	+0.84	68.00	68.00	Neutral
BPBQ2026 Belgian Power Base Futures (Aug 2026)	2026-07-30	71.35	+1.21%	+0.85	71.35	71.35	Neutral
BPBU2026 Belgian Power Base Futures (Sep 2026)	2026-08-28	75.29	+1.18%	+0.88	75.29	75.29	Jual
BPBV2026 Belgian Power Base Futures (Oct 2026)	2026-09-29	79.10	+4.44%	+3.36	79.10	79.10	Neutral
BPBX2026 Belgian Power Base Futures (Nov 2026)	2026-10-29	84.51	+4.18%	+3.39	84.51	84.51	Jual
BPBZ2026 Belgian Power Base Futures (Dec 2026)	2026-11-27	87.02	+4.07%	+3.40	87.02	87.02	Neutral
BPBF2027 Belgian Power Base Futures (Jan 2027)	2026-12-30	88.31	+1.48%	+1.29	88.31	88.31	Jual
BPBG2027 Belgian Power Base Futures (Feb 2027)	2027-01-28	93.76	+1.37%	+1.27	93.76	93.76	Beli
BPBH2027 Belgian Power Base Futures (Mar 2027)	2027-02-25	81.27	+1.54%	+1.23	81.27	81.27	Jual
BPBJ2027 Belgian Power Base Futures (Apr 2027)	2027-03-30	68.33	+1.12%	+0.76	68.33	68.33	Jual
BPBK2027 Belgian Power Base Futures (May 2027)	2027-04-29	60.91	+1.25%	+0.75	60.91	60.91	Jual
BPBM2027 Belgian Power Base Futures (Jun 2027)	2027-05-28	62.39	+1.22%	+0.75	62.39	62.39	Jual
BPBN2027 Belgian Power Base Futures (Jul 2027)	2027-06-29	64.67	+2.04%	+1.29	64.67	64.67	Neutral
BPBQ2027 Belgian Power Base Futures (Aug 2027)	2027-07-29	69.50	+1.92%	+1.31	69.50	69.50	Neutral
BPBU2027 Belgian Power Base Futures (Sep 2027)	2027-08-30	78.08	+1.71%	+1.31	78.08	78.08	Neutral
BPBV2027 Belgian Power Base Futures (Oct 2027)	2027-09-29	81.35	+1.62%	+1.30	81.35	81.35	Jual
BPBX2027 Belgian Power Base Futures (Nov 2027)	2027-10-28	87.91	+1.49%	+1.29	87.91	87.91	Jual
BPBZ2027 Belgian Power Base Futures (Dec 2027)	2027-11-29	89.38	+1.42%	+1.25	89.38	89.38	Beli
BPBF2028 Belgian Power Base Futures (Jan 2028)	2027-12-30	92.89	+1.14%	+1.05	92.89	92.89	Jual
BPBG2028 Belgian Power Base Futures (Feb 2028)	2028-01-28	91.09	+1.07%	+0.96	91.09	91.09	Jual
BPBH2028 Belgian Power Base Futures (Mar 2028)	2028-02-28	85.49	+1.04%	+0.88	85.49	85.49	Jual
BPBJ2028 Belgian Power Base Futures (Apr 2028)	2028-03-30	61.92	+1.33%	+0.81	61.92	61.92	Jual
BPBK2028 Belgian Power Base Futures (May 2028)	2028-04-27	56.08	+1.36%	+0.75	56.08	56.08	Jual
BPBM2028 Belgian Power Base Futures (Jun 2028)	2028-05-30	55.37	+1.26%	+0.69	55.37	55.37	Jual
BPBN2028 Belgian Power Base Futures (Jul 2028)	2028-06-29	58.00	+1.12%	+0.64	58.00	58.00	Jual
BPBQ2028 Belgian Power Base Futures (Aug 2028)	2028-07-28	65.74	+0.92%	+0.60	65.74	65.74	Jual
BPBU2028 Belgian Power Base Futures (Sep 2028)	2028-08-30	73.97	+0.75%	+0.55	73.97	73.97	Jual
BPBV2028 Belgian Power Base Futures (Oct 2028)	2028-09-28	78.41	+0.65%	+0.51	78.41	78.41	Jual
BPBX2028 Belgian Power Base Futures (Nov 2028)	2028-10-30	82.99	+0.58%	+0.48	82.99	82.99	Jual
BPBZ2028 Belgian Power Base Futures (Dec 2028)	2028-11-29	85.10	+0.52%	+0.44	85.10	85.10	Jual
BPBF2029 Belgian Power Base Futures (Jan 2029)	2028-12-28	91.16	+0.52%	+0.47	91.16	91.16	Beli
BPBG2029 Belgian Power Base Futures (Feb 2029)	2029-01-30	85.04	+0.52%	+0.44	85.04	85.04	Beli
BPBH2029 Belgian Power Base Futures (Mar 2029)	2029-02-27	77.11	+0.53%	+0.41	77.11	77.11	Beli
BPBJ2029 Belgian Power Base Futures (Apr 2029)	2029-03-28	68.86	+0.55%	+0.38	68.86	68.86	Beli
BPBK2029 Belgian Power Base Futures (May 2029)	2029-04-27	60.33	+0.58%	+0.35	60.33	60.33	Neutral
BPBM2029 Belgian Power Base Futures (Jun 2029)	2029-05-30	58.03	+0.55%	+0.32	58.03	58.03	Neutral
BPBN2029 Belgian Power Base Futures (Jul 2029)	2029-06-28	58.45	+0.50%	+0.29	58.45	58.45	Neutral
BPBQ2029 Belgian Power Base Futures (Aug 2029)	2029-07-30	64.73	+0.39%	+0.25	64.73	64.73	Neutral
BPBU2029 Belgian Power Base Futures (Sep 2029)	2029-08-30	74.96	+0.29%	+0.22	74.96	74.96	Neutral
BPBV2029 Belgian Power Base Futures (Oct 2029)	2029-09-27	84.51	+0.23%	+0.19	84.51	84.51	Neutral
BPBX2029 Belgian Power Base Futures (Nov 2029)	2029-10-30	91.42	+0.18%	+0.16	91.42	91.42	Neutral
BPBZ2029 Belgian Power Base Futures (Dec 2029)	2029-11-29	92.24	+0.14%	+0.13	92.24	92.24	Neutral
BPBF2030 Belgian Power Base Futures (Jan 2030)	2029-12-28	88.61	+0.11%	+0.10	88.61	88.61	Beli
BPBG2030 Belgian Power Base Futures (Feb 2030)	2030-01-30	83.64	+0.10%	+0.08	83.64	83.64	Beli
BPBH2030 Belgian Power Base Futures (Mar 2030)	2030-02-27	75.96	+0.08%	+0.06	75.96	75.96	Beli
BPBJ2030 Belgian Power Base Futures (Apr 2030)	2030-03-28	66.24	+0.08%	+0.05	66.24	66.24	Beli
BPBK2030 Belgian Power Base Futures (May 2030)	2030-04-29	58.32	+0.09%	+0.05	58.32	58.32	Beli
BPBM2030 Belgian Power Base Futures (Jun 2030)	2030-05-30	56.31	+0.09%	+0.05	56.31	56.31	Beli
BPBN2030 Belgian Power Base Futures (Jul 2030)	2030-06-27	56.40	+0.09%	+0.05	56.40	56.40	Beli
BPBQ2030 Belgian Power Base Futures (Aug 2030)	2030-07-30	60.49	+0.08%	+0.05	60.49	60.49	Beli
BPBU2030 Belgian Power Base Futures (Sep 2030)	2030-08-29	67.81	+0.10%	+0.07	67.81	67.81	Beli
BPBV2030 Belgian Power Base Futures (Oct 2030)	2030-09-27	76.92	+0.10%	+0.08	76.92	76.92	Beli kuat
BPBX2030 Belgian Power Base Futures (Nov 2030)	2030-10-30	83.79	+0.13%	+0.11	83.79	83.79	Beli kuat

Belgian Power Base Futures

Senarai kontrak individu