Mulakan
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.12+1.42%+1.3395.1595.12
Neutral
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2990.77+2.22%+1.9790.7790.77
Neutral
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2673.12−4.26%−3.2573.1273.12
Jual kuat
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070.16−1.16%−0.8270.1670.16
Neutral
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2965.27−0.32%−0.2165.2765.27
Jual
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2866.77+0.04%+0.0366.7766.77
Jual
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2967.16−0.27%−0.1867.1667.16
Jual
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3070.50−0.27%−0.1970.5070.50
Neutral
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2874.41−0.24%−0.1874.4174.41
Jual kuat
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2975.74−3.01%−2.3575.7475.74
Jual
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2981.12−2.80%−2.3481.1281.12
Jual kuat
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2783.62−1.45%−1.2383.6283.62
Jual
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3087.02−3.20%−2.8887.0287.02
Jual kuat
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2892.49+0.01%+0.0192.4992.49
Jual
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2580.04+0.04%+0.0380.0480.04
Jual
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067.57+0.60%+0.4067.5767.57
Jual
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960.16+0.70%+0.4260.1660.16
Jual
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861.64+0.67%+0.4161.6461.64
Jual
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2963.38+0.52%+0.3363.3863.38
Jual
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2968.19+0.34%+0.2368.1968.19
Jual
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076.77+0.14%+0.1176.7776.77
Jual
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980.05−0.07%−0.0680.0580.05
Jual
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2886.62−0.08%−0.0786.6286.62
Jual
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2988.13−0.07%−0.0688.1388.13
Jual
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.84−0.30%−0.2891.8491.84
Jual
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890.13−0.23%−0.2190.1390.13
Jual
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.61−0.20%−0.1784.6184.61
Jual
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061.11−0.24%−0.1561.1161.11
Jual
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755.33−0.23%−0.1355.3355.33
Jual
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054.68−0.24%−0.1354.6854.68
Jual
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2957.36−0.23%−0.1357.3657.36
Jual
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865.14−0.20%−0.1365.1465.14
Jual
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.42−0.19%−0.1473.4273.42
Jual kuat
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2877.90−0.20%−0.1677.9077.90
Jual kuat
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082.51−0.23%−0.1982.5182.51
Jual kuat
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984.66−0.28%−0.2484.6684.66
Jual kuat
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.69+0.32%+0.2990.6990.69
Neutral
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.60+0.28%+0.2484.6084.60
Neutral
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.70+0.27%+0.2176.7076.70
Jual
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.48+0.29%+0.2068.4868.48
Jual
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2759.98+0.32%+0.1959.9859.98
Jual
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.71+0.31%+0.1857.7157.71
Jual
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.16+0.33%+0.1958.1658.16
Jual
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.48+0.30%+0.1964.4864.48
Jual
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.74+0.28%+0.2174.7474.74
Jual
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.32+0.27%+0.2384.3284.32
Jual
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.26+0.31%+0.2891.2691.26
Jual
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.11+0.39%+0.3692.1192.11
Jual
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888.51+0.74%+0.6588.5188.51
Neutral
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083.56+0.89%+0.7483.5683.56
Beli
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775.90+1.04%+0.7875.9075.90
Beli
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.19+1.22%+0.8066.1966.19
Beli
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.27+1.41%+0.8158.2758.27
Beli
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.26+1.48%+0.8256.2656.26
Beli
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.35+1.48%+0.8256.3556.35
Beli
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.44+1.36%+0.8160.4460.44
Beli
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.74+1.20%+0.8067.7467.74
Beli
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.84+1.03%+0.7876.8476.84
Beli
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083.68+0.89%+0.7483.6883.68
Beli kuat