Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82.72 | +3.05% | +2.45 | 82.72 | 82.72 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.32 | +0.08% | +0.07 | 83.32 | 83.32 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.21 | −0.05% | −0.05 | 96.21 | 96.21 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.28 | 0.00% | 0.00 | 98.28 | 98.28 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.63 | +0.07% | +0.07 | 103.63 | 103.63 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.75 | +0.50% | +0.48 | 95.75 | 95.75 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93.90 | −0.52% | −0.49 | 93.90 | 93.90 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.58 | +0.24% | +0.19 | 79.58 | 79.58 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.97 | +0.26% | +0.19 | 72.97 | 72.97 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.99 | +0.27% | +0.19 | 70.99 | 70.99 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.41 | +0.25% | +0.18 | 72.41 | 72.41 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.04 | +0.21% | +0.16 | 76.04 | 76.04 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.04 | +0.18% | +0.15 | 85.04 | 85.04 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.93 | −0.07% | −0.06 | 84.93 | 84.93 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.45 | −0.08% | −0.07 | 89.45 | 89.45 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.30 | −0.11% | −0.10 | 90.30 | 90.30 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.38 | −0.56% | −0.54 | 95.38 | 95.38 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.43 | −0.57% | −0.55 | 96.43 | 96.43 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.70 | −0.61% | −0.54 | 87.70 | 87.70 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.71 | +0.74% | +0.53 | 71.71 | 71.71 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.20 | +0.85% | +0.53 | 63.20 | 63.20 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.19 | +0.82% | +0.53 | 65.19 | 65.19 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.80 | +0.12% | +0.08 | 65.80 | 65.80 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.83 | −0.07% | −0.05 | 70.83 | 70.83 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.52 | −0.15% | −0.12 | 78.52 | 78.52 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.64 | −0.21% | −0.17 | 82.64 | 82.64 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.54 | −0.23% | −0.20 | 88.54 | 88.54 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.44 | −0.25% | −0.22 | 88.44 | 88.44 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.68 | −0.09% | −0.08 | 92.68 | 92.68 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.29 | −0.11% | −0.10 | 91.29 | 91.29 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.80 | −0.13% | −0.11 | 85.80 | 85.80 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.15 | −0.19% | −0.12 | 62.15 | 62.15 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.17 | −0.21% | −0.12 | 56.17 | 56.17 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.28 | −0.22% | −0.12 | 55.28 | 55.28 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.72 | −0.21% | −0.12 | 57.72 | 57.72 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.08 | −0.18% | −0.12 | 65.08 | 65.08 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.72 | −0.14% | −0.11 | 76.72 | 76.72 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.68 | −0.12% | −0.10 | 80.68 | 80.68 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.79 | −0.11% | −0.09 | 84.79 | 84.79 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.17 | −0.11% | −0.09 | 84.17 | 84.17 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.94 | +0.35% | +0.30 | 85.94 | 85.94 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.34 | +0.37% | +0.30 | 80.34 | 80.34 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.76 | +0.44% | +0.32 | 72.76 | 72.76 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.53 | +0.50% | +0.32 | 64.53 | 64.53 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.15 | +0.59% | +0.33 | 56.15 | 56.15 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.85 | +0.62% | +0.33 | 53.85 | 53.85 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.41 | +0.61% | +0.33 | 54.41 | 54.41 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.67 | +0.55% | +0.33 | 60.67 | 60.67 | Neutral |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.99 | +0.45% | +0.32 | 70.99 | 70.99 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.54 | +0.40% | +0.32 | 80.54 | 80.54 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.33 | +0.34% | +0.30 | 87.33 | 87.33 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.91 | +0.32% | +0.28 | 87.91 | 87.91 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.55 | +0.25% | +0.22 | 86.55 | 86.55 | Beli kuat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.24 | +0.23% | +0.19 | 81.24 | 81.24 | Beli kuat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.47 | +0.23% | +0.17 | 73.47 | 73.47 | Beli kuat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.71 | +0.25% | +0.16 | 63.71 | 63.71 | Beli kuat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.80 | +0.27% | +0.15 | 55.80 | 55.80 | Beli kuat |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.73 | +0.26% | +0.14 | 53.73 | 53.73 | Beli kuat |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.87 | +0.24% | +0.13 | 53.87 | 53.87 | Beli kuat |