Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.27 | +1.44% | +1.14 | 80.27 | 80.27 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.25 | +0.92% | +0.76 | 83.25 | 83.25 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.26 | +0.64% | +0.61 | 96.26 | 96.26 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.28 | +0.47% | +0.46 | 98.28 | 98.28 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.56 | +0.53% | +0.55 | 103.56 | 103.56 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.27 | +0.08% | +0.08 | 95.27 | 95.27 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.39 | +0.05% | +0.05 | 94.39 | 94.39 | Beli kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.39 | +0.24% | +0.19 | 79.39 | 79.39 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.78 | +0.19% | +0.14 | 72.78 | 72.78 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.80 | +0.17% | +0.12 | 70.80 | 70.80 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.23 | +0.08% | +0.06 | 72.23 | 72.23 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.88 | +0.08% | +0.06 | 75.88 | 75.88 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.89 | +0.07% | +0.06 | 84.89 | 84.89 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.99 | +0.46% | +0.39 | 84.99 | 84.99 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.52 | +0.45% | +0.40 | 89.52 | 89.52 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.40 | +0.43% | +0.39 | 90.40 | 90.40 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.92 | +0.03% | +0.03 | 95.92 | 95.92 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.98 | +0.01% | +0.01 | 96.98 | 96.98 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.24 | 0.00% | 0.00 | 88.24 | 88.24 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.18 | 0.00% | 0.00 | 71.18 | 71.18 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.72 | 0.00% | 0.00 | 65.72 | 65.72 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.88 | 0.00% | 0.00 | 70.88 | 70.88 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.64 | 0.00% | 0.00 | 78.64 | 78.64 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.81 | 0.00% | 0.00 | 82.81 | 82.81 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.74 | +0.01% | +0.01 | 88.74 | 88.74 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.66 | +0.02% | +0.02 | 88.66 | 88.66 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.76 | +0.25% | +0.23 | 92.76 | 92.76 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.39 | +0.26% | +0.24 | 91.39 | 91.39 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.91 | +0.29% | +0.25 | 85.91 | 85.91 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.27 | +0.40% | +0.25 | 62.27 | 62.27 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.29 | +0.45% | +0.25 | 56.29 | 56.29 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.40 | +0.45% | +0.25 | 55.40 | 55.40 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.84 | +0.43% | +0.25 | 57.84 | 57.84 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.20 | +0.38% | +0.25 | 65.20 | 65.20 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.83 | +0.33% | +0.25 | 76.83 | 76.83 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.78 | +0.30% | +0.24 | 80.78 | 80.78 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.88 | +0.28% | +0.24 | 84.88 | 84.88 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.26 | +0.27% | +0.23 | 84.26 | 84.26 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.64 | −0.79% | −0.68 | 85.64 | 85.64 | Neutral |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.04 | −0.85% | −0.69 | 80.04 | 80.04 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.44 | −0.96% | −0.70 | 72.44 | 72.44 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.21 | −1.08% | −0.70 | 64.21 | 64.21 | Jual |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.82 | −1.24% | −0.70 | 55.82 | 55.82 | Jual kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.52 | −1.31% | −0.71 | 53.52 | 53.52 | Jual kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.08 | −1.30% | −0.71 | 54.08 | 54.08 | Jual kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.34 | −1.16% | −0.71 | 60.34 | 60.34 | Jual kuat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.67 | −0.98% | −0.70 | 70.67 | 70.67 | Jual kuat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.22 | −0.87% | −0.70 | 80.22 | 80.22 | Jual kuat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.03 | −0.79% | −0.69 | 87.03 | 87.03 | Jual kuat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.63 | −0.76% | −0.67 | 87.63 | 87.63 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.33 | +0.49% | +0.42 | 86.33 | 86.33 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.05 | +0.56% | +0.45 | 81.05 | 81.05 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.30 | +0.63% | +0.46 | 73.30 | 73.30 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.55 | +0.75% | +0.47 | 63.55 | 63.55 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.65 | +0.85% | +0.47 | 55.65 | 55.65 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.59 | +0.90% | +0.48 | 53.59 | 53.59 | Beli kuat |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.74 | +0.90% | +0.48 | 53.74 | 53.74 | Beli |