Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 52.87 | −0.21% | −0.11 | 52.87 | 52.87 | Neutral |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 61.09 | +0.79% | +0.48 | 61.09 | 61.09 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.71 | +0.50% | +0.32 | 63.71 | 63.71 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.74 | +0.10% | +0.09 | 87.74 | 87.74 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.80 | +0.87% | +0.85 | 98.80 | 98.80 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131.47 | +2.16% | +2.78 | 131.47 | 131.47 | Beli kuat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131.94 | −0.59% | −0.78 | 131.94 | 131.94 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127.21 | −1.46% | −1.88 | 127.21 | 127.21 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.03 | −1.57% | −1.88 | 118.03 | 118.03 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.66 | −1.80% | −1.88 | 102.66 | 102.66 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69.48 | −2.91% | −2.08 | 69.48 | 69.48 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.26 | −3.46% | −2.27 | 63.26 | 63.26 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.32 | −3.84% | −2.41 | 60.32 | 60.32 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.10 | −3.80% | −2.53 | 64.10 | 64.10 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.19 | −3.53% | −2.53 | 69.19 | 69.19 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.90 | −3.15% | −2.53 | 77.90 | 77.90 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.50 | −1.74% | −1.97 | 111.50 | 111.50 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.32 | −1.67% | −1.97 | 116.32 | 116.32 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.45 | −1.65% | −1.97 | 117.45 | 117.45 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.78 | −0.85% | −1.00 | 116.78 | 116.78 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.02 | −0.87% | −1.00 | 114.02 | 114.02 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.14 | −0.92% | −1.00 | 108.14 | 108.14 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69.79 | −1.12% | −0.79 | 69.79 | 69.79 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.06 | −1.25% | −0.76 | 60.06 | 60.06 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.73 | −1.20% | −0.74 | 60.73 | 60.73 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.78 | −1.11% | −0.73 | 64.78 | 64.78 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.48 | −1.03% | −0.72 | 69.48 | 69.48 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.41 | −0.92% | −0.72 | 77.41 | 77.41 | Neutral |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.25 | −0.89% | −0.71 | 79.25 | 79.25 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84.42 | −0.83% | −0.71 | 84.42 | 84.42 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88.65 | −0.79% | −0.71 | 88.65 | 88.65 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96.57 | −0.74% | −0.72 | 96.57 | 96.57 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91.44 | −0.78% | −0.72 | 91.44 | 91.44 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85.13 | −0.85% | −0.73 | 85.13 | 85.13 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.02 | −1.13% | −0.74 | 65.02 | 65.02 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58.84 | −1.26% | −0.75 | 58.84 | 58.84 | Neutral |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57.84 | −1.30% | −0.76 | 57.84 | 57.84 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.15 | −1.26% | −0.77 | 60.15 | 60.15 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.63 | −1.15% | −0.79 | 67.63 | 67.63 | Neutral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.66 | −1.01% | −0.81 | 79.66 | 79.66 | Jual |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.73 | −0.95% | −0.84 | 87.73 | 87.73 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.54 | −0.93% | −0.87 | 92.54 | 92.54 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.21 | −0.98% | −0.92 | 93.21 | 93.21 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95.72 | −1.29% | −1.25 | 95.72 | 95.72 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88.60 | −1.41% | −1.27 | 88.60 | 88.60 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.05 | −1.57% | −1.28 | 80.05 | 80.05 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67.99 | −1.86% | −1.29 | 67.99 | 67.99 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57.74 | −2.19% | −1.29 | 57.74 | 57.74 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57.45 | −2.21% | −1.30 | 57.45 | 57.45 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58.66 | −2.17% | −1.30 | 58.66 | 58.66 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.25 | −1.92% | −1.30 | 66.25 | 66.25 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78.81 | −1.61% | −1.29 | 78.81 | 78.81 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88.57 | −1.42% | −1.28 | 88.57 | 88.57 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.50 | −1.31% | −1.27 | 95.50 | 95.50 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95.97 | −1.29% | −1.25 | 95.97 | 95.97 | Neutral |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.97 | −0.81% | −0.78 | 95.97 | 95.97 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.71 | −0.78% | −0.71 | 90.71 | 90.71 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.95 | −0.79% | −0.65 | 81.95 | 81.95 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.12 | −0.86% | −0.61 | 70.12 | 70.12 | Jual |