Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60.89 | −0.25% | −0.15 | 60.89 | 60.89 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.57 | −1.19% | −1.07 | 88.57 | 88.57 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101.95 | −1.06% | −1.09 | 101.95 | 101.95 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129.95 | −0.39% | −0.51 | 129.95 | 129.95 | Neutral |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.53 | −1.97% | −2.54 | 126.53 | 126.53 | Jual kuat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.55 | −0.85% | −1.06 | 123.55 | 123.55 | Jual kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119.13 | −1.68% | −2.03 | 119.13 | 119.13 | Jual kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101.45 | −1.96% | −2.03 | 101.45 | 101.45 | Jual kuat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57.01 | −7.07% | −4.34 | 57.01 | 57.01 | Jual kuat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 50.25 | −7.95% | −4.34 | 50.25 | 50.25 | Jual kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 46.98 | −8.46% | −4.34 | 46.98 | 46.98 | Jual kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.38 | +0.31% | +0.19 | 62.38 | 62.38 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.72 | +0.28% | +0.19 | 67.72 | 67.72 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.04 | +0.25% | +0.19 | 77.04 | 77.04 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.38 | +0.23% | +0.26 | 113.38 | 113.38 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.36 | +0.22% | +0.26 | 118.36 | 118.36 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.54 | +0.22% | +0.26 | 118.54 | 118.54 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.74 | −0.08% | −0.09 | 117.74 | 117.74 | Neutral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.28 | −0.09% | −0.10 | 114.28 | 114.28 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107.94 | −0.10% | −0.11 | 107.94 | 107.94 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.40 | −0.15% | −0.11 | 73.40 | 73.40 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.85 | −0.16% | −0.10 | 63.85 | 63.85 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.71 | −0.15% | −0.10 | 64.71 | 64.71 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.77 | −0.15% | −0.10 | 64.77 | 64.77 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.74 | −0.13% | −0.09 | 69.74 | 69.74 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.88 | −0.10% | −0.08 | 77.88 | 77.88 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.96 | −0.09% | −0.07 | 79.96 | 79.96 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.48 | −0.06% | −0.05 | 85.48 | 85.48 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.22 | −0.01% | −0.01 | 90.22 | 90.22 | Jual |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.51 | +0.08% | +0.08 | 99.51 | 99.51 | Neutral |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.78 | +0.14% | +0.13 | 94.78 | 94.78 | Neutral |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.72 | +0.18% | +0.16 | 88.72 | 88.72 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.48 | +0.29% | +0.19 | 66.48 | 66.48 | Neutral |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.35 | +0.33% | +0.20 | 60.35 | 60.35 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.41 | +0.37% | +0.22 | 59.41 | 59.41 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.71 | +0.37% | +0.23 | 61.71 | 61.71 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.20 | +0.35% | +0.24 | 69.20 | 69.20 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.02 | +0.30% | +0.24 | 81.02 | 81.02 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.22 | +0.29% | +0.25 | 85.22 | 85.22 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.96 | +0.29% | +0.26 | 89.96 | 89.96 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.30 | +0.29% | +0.26 | 90.30 | 90.30 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.98 | +0.27% | +0.26 | 96.98 | 96.98 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.81 | +0.30% | +0.27 | 89.81 | 89.81 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.22 | +0.33% | +0.27 | 81.22 | 81.22 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.14 | +0.39% | +0.27 | 69.14 | 69.14 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.87 | +0.46% | +0.27 | 58.87 | 58.87 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.54 | +0.46% | +0.27 | 58.54 | 58.54 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.71 | +0.45% | +0.27 | 59.71 | 59.71 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.26 | +0.39% | +0.26 | 67.26 | 67.26 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.83 | +0.33% | +0.26 | 79.83 | 79.83 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.54 | +0.28% | +0.25 | 89.54 | 89.54 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.43 | +0.26% | +0.25 | 96.43 | 96.43 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.86 | +0.25% | +0.24 | 96.86 | 96.86 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.04 | +0.24% | +0.23 | 95.04 | 95.04 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.74 | +0.25% | +0.22 | 89.74 | 89.74 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.96 | +0.26% | +0.21 | 80.96 | 80.96 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.15 | +0.29% | +0.20 | 69.15 | 69.15 | Beli |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.82 | +0.31% | +0.19 | 61.82 | 61.82 | Beli kuat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 66.05 | +0.29% | +0.19 | 66.05 | 66.05 | — |