Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 59.39 | +5.45% | +3.07 | 59.39 | 59.39 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.22 | +5.10% | +3.07 | 63.22 | 63.22 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.44 | +3.27% | +2.74 | 86.44 | 86.44 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102.50 | +3.16% | +3.14 | 102.50 | 102.50 | Beli |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.36 | +2.82% | +3.58 | 130.36 | 130.36 | Beli kuat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133.81 | +2.75% | +3.58 | 133.81 | 133.81 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127.74 | +2.84% | +3.53 | 127.74 | 127.74 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.20 | +2.96% | +3.45 | 120.20 | 120.20 | Beli kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104.42 | +3.26% | +3.30 | 104.42 | 104.42 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68.64 | +3.98% | +2.63 | 68.64 | 68.64 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61.86 | +3.93% | +2.34 | 61.86 | 61.86 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.53 | +3.85% | +2.17 | 58.53 | 58.53 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.10 | +3.27% | +2.06 | 65.10 | 65.10 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.16 | +2.95% | +2.01 | 70.16 | 70.16 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.97 | +2.59% | +1.99 | 78.97 | 78.97 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.05 | +1.79% | +1.97 | 112.05 | 112.05 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.21 | +1.69% | +1.95 | 117.21 | 117.21 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.72 | +1.65% | +1.91 | 117.72 | 117.72 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118.18 | +1.58% | +1.84 | 118.18 | 118.18 | Beli kuat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115.23 | +1.57% | +1.78 | 115.23 | 115.23 | Beli kuat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109.11 | +1.61% | +1.73 | 109.11 | 109.11 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.57 | +2.42% | +1.69 | 71.57 | 71.57 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.94 | +2.74% | +1.65 | 61.94 | 61.94 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.74 | +2.63% | +1.61 | 62.74 | 62.74 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66.87 | +2.40% | +1.57 | 66.87 | 66.87 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71.71 | +2.17% | +1.52 | 71.71 | 71.71 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79.74 | +1.89% | +1.48 | 79.74 | 79.74 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.70 | +1.78% | +1.43 | 81.70 | 81.70 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87.02 | +1.60% | +1.37 | 87.02 | 87.02 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.45 | +1.46% | +1.32 | 91.45 | 91.45 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100.02 | +1.28% | +1.26 | 100.02 | 100.02 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.94 | +1.33% | +1.25 | 94.94 | 94.94 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.63 | +1.44% | +1.26 | 88.63 | 88.63 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.16 | +2.11% | +1.37 | 66.16 | 66.16 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.91 | +2.39% | +1.40 | 59.91 | 59.91 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.85 | +2.47% | +1.42 | 58.85 | 58.85 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.09 | +2.38% | +1.42 | 61.09 | 61.09 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.52 | +2.10% | +1.41 | 68.52 | 68.52 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.34 | +1.75% | +1.38 | 80.34 | 80.34 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.58 | +0.30% | +0.25 | 84.58 | 84.58 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.22 | +0.27% | +0.24 | 89.22 | 89.22 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.50 | +0.29% | +0.26 | 89.50 | 89.50 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.81 | +0.36% | +0.35 | 96.81 | 96.81 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.71 | +0.47% | +0.42 | 89.71 | 89.71 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.17 | +0.58% | +0.47 | 81.17 | 81.17 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.12 | +0.73% | +0.50 | 69.12 | 69.12 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.89 | +0.89% | +0.52 | 58.89 | 58.89 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.64 | +0.93% | +0.54 | 58.64 | 58.64 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.87 | +0.93% | +0.55 | 59.87 | 59.87 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.48 | +0.82% | +0.55 | 67.48 | 67.48 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.06 | +0.69% | +0.55 | 80.06 | 80.06 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.85 | +0.62% | +0.55 | 89.85 | 89.85 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.81 | +0.56% | +0.54 | 96.81 | 96.81 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.33 | +0.54% | +0.52 | 97.33 | 97.33 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.24 | +0.53% | +0.50 | 95.24 | 95.24 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.93 | +0.53% | +0.47 | 89.93 | 89.93 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.13 | +0.56% | +0.45 | 81.13 | 81.13 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.28 | +0.62% | +0.43 | 69.28 | 69.28 | Beli |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.95 | +0.67% | +0.41 | 61.95 | 61.95 | — |