Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56.05 | +5.08% | +2.71 | 56.05 | 56.05 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 59.54 | +6.32% | +3.54 | 59.54 | 59.54 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89.87 | +3.33% | +2.90 | 89.87 | 89.87 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101.64 | +2.59% | +2.57 | 101.64 | 101.64 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127.29 | +2.36% | +2.93 | 127.29 | 127.29 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129.64 | +2.00% | +2.54 | 129.64 | 129.64 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122.93 | +1.82% | +2.20 | 122.93 | 122.93 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117.20 | +1.67% | +1.92 | 117.20 | 117.20 | Jual |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101.97 | +1.68% | +1.68 | 101.97 | 101.97 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.49 | 0.00% | 0.00 | 59.49 | 59.49 | Jual kuat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.83 | 0.00% | 0.00 | 52.83 | 52.83 | Jual kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.62 | 0.00% | 0.00 | 49.62 | 49.62 | Jual kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.00 | +3.33% | +2.03 | 63.00 | 63.00 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.37 | +3.15% | +2.09 | 68.37 | 68.37 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.66 | +2.86% | +2.16 | 77.66 | 77.66 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.64 | +2.05% | +2.30 | 114.64 | 114.64 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.59 | +1.73% | +2.03 | 119.59 | 119.59 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.78 | +1.45% | +1.71 | 119.78 | 119.78 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.20 | −0.44% | −0.51 | 116.20 | 116.20 | Jual |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.73 | −0.45% | −0.51 | 112.73 | 112.73 | Jual |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.30 | −0.48% | −0.51 | 106.30 | 106.30 | Jual |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.99 | +0.27% | +0.19 | 70.99 | 70.99 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.44 | +0.31% | +0.19 | 61.44 | 61.44 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.31 | +0.32% | +0.20 | 62.31 | 62.31 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.38 | +0.31% | +0.20 | 64.38 | 64.38 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.29 | +0.29% | +0.20 | 69.29 | 69.29 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.40 | +0.26% | +0.20 | 77.40 | 77.40 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.42 | +0.25% | +0.20 | 79.42 | 79.42 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84.86 | +0.24% | +0.20 | 84.86 | 84.86 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.43 | +0.21% | +0.19 | 89.43 | 89.43 | Jual |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.93 | +0.71% | +0.70 | 99.93 | 99.93 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.96 | +0.72% | +0.68 | 94.96 | 94.96 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.72 | +0.76% | +0.67 | 88.72 | 88.72 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.32 | +1.02% | +0.67 | 66.32 | 66.32 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.08 | +1.13% | +0.67 | 60.08 | 60.08 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.01 | +1.13% | +0.66 | 59.01 | 59.01 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.21 | +1.09% | +0.66 | 61.21 | 61.21 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.60 | +0.97% | +0.66 | 68.60 | 68.60 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.35 | +0.83% | +0.66 | 80.35 | 80.35 | Neutral |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.45 | +0.79% | +0.66 | 84.45 | 84.45 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.10 | +0.75% | +0.66 | 89.10 | 89.10 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.35 | +0.74% | +0.66 | 89.35 | 89.35 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.68 | +0.69% | +0.66 | 96.68 | 96.68 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.44 | +0.74% | +0.66 | 89.44 | 89.44 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.80 | +0.82% | +0.66 | 80.80 | 80.80 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.71 | +0.97% | +0.66 | 68.71 | 68.71 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.41 | +1.14% | +0.66 | 58.41 | 58.41 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.07 | +1.15% | +0.66 | 58.07 | 58.07 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.22 | +1.11% | +0.65 | 59.22 | 59.22 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.78 | +0.98% | +0.65 | 66.78 | 66.78 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.33 | +0.83% | +0.65 | 79.33 | 79.33 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.05 | +0.72% | +0.64 | 89.05 | 89.05 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.93 | +0.67% | +0.64 | 95.93 | 95.93 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.37 | +0.65% | +0.62 | 96.37 | 96.37 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.47 | −0.19% | −0.18 | 94.47 | 94.47 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.25 | −0.29% | −0.26 | 89.25 | 89.25 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.52 | −0.38% | −0.31 | 80.52 | 80.52 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.74 | −0.49% | −0.34 | 68.74 | 68.74 | Jual kuat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.45 | −0.61% | −0.38 | 61.45 | 61.45 | Jual kuat |