Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57.96 | −0.07% | −0.04 | 57.96 | 57.96 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.26 | −1.16% | −0.74 | 63.26 | 63.26 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 96.01 | −3.29% | −3.27 | 96.01 | 96.01 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 109.66 | −1.33% | −1.48 | 109.66 | 109.66 | Beli |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 139.67 | −0.17% | −0.24 | 139.67 | 139.67 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140.42 | −0.17% | −0.24 | 140.42 | 140.42 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 135.24 | −0.47% | −0.64 | 135.24 | 135.24 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128.59 | −0.61% | −0.79 | 128.59 | 128.59 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 112.47 | −0.79% | −0.90 | 112.47 | 112.47 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70.76 | −1.37% | −0.98 | 70.76 | 70.76 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.90 | −1.53% | −0.99 | 63.90 | 63.90 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.53 | −1.61% | −0.99 | 60.53 | 60.53 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.84 | −3.24% | −2.24 | 66.84 | 66.84 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72.10 | −3.00% | −2.23 | 72.10 | 72.10 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.18 | −2.66% | −2.22 | 81.18 | 81.18 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116.80 | −0.77% | −0.91 | 116.80 | 116.80 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.75 | −0.69% | −0.85 | 121.75 | 121.75 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121.99 | −0.60% | −0.74 | 121.99 | 121.99 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 122.26 | −0.25% | −0.31 | 122.26 | 122.26 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 118.72 | −0.25% | −0.30 | 118.72 | 118.72 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 112.20 | −0.28% | −0.31 | 112.20 | 112.20 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.97 | −1.43% | −1.07 | 73.97 | 73.97 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.24 | −1.64% | −1.07 | 64.24 | 64.24 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.96 | −1.64% | −1.08 | 64.96 | 64.96 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.07 | −1.54% | −1.08 | 69.07 | 69.07 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73.86 | −1.44% | −1.08 | 73.86 | 73.86 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81.85 | −1.30% | −1.08 | 81.85 | 81.85 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.75 | −1.27% | −1.08 | 83.75 | 83.75 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89.05 | −1.19% | −1.07 | 89.05 | 89.05 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.43 | −1.11% | −1.05 | 93.43 | 93.43 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101.94 | −0.86% | −0.88 | 101.94 | 101.94 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.79 | −0.77% | −0.75 | 96.79 | 96.79 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90.41 | −0.70% | −0.64 | 90.41 | 90.41 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.87 | −0.82% | −0.56 | 67.87 | 67.87 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.53 | −0.77% | −0.48 | 61.53 | 61.53 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.38 | −0.67% | −0.41 | 60.38 | 60.38 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.49 | −0.54% | −0.34 | 62.49 | 62.49 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.79 | −0.40% | −0.28 | 69.79 | 69.79 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.46 | −0.27% | −0.22 | 81.46 | 81.46 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.49 | −0.19% | −0.16 | 85.49 | 85.49 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.06 | −0.09% | −0.08 | 90.06 | 90.06 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.26 | +0.06% | +0.05 | 90.26 | 90.26 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.24 | +0.26% | +0.25 | 97.24 | 97.24 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.02 | +0.30% | +0.27 | 90.02 | 90.02 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.39 | +0.35% | +0.28 | 81.39 | 81.39 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.28 | +0.42% | +0.29 | 69.28 | 69.28 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.99 | +0.49% | +0.29 | 58.99 | 58.99 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.66 | +0.50% | +0.29 | 58.66 | 58.66 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.81 | +0.49% | +0.29 | 59.81 | 59.81 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.90 | +0.36% | +0.29 | 79.90 | 79.90 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.63 | +0.32% | +0.29 | 89.63 | 89.63 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.51 | +0.29% | +0.28 | 96.51 | 96.51 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.96 | +0.29% | +0.28 | 96.96 | 96.96 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.78 | +0.28% | +0.26 | 94.78 | 94.78 | Neutral |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.49 | +0.28% | +0.25 | 89.49 | 89.49 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.71 | +0.30% | +0.24 | 80.71 | 80.71 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.89 | +0.33% | +0.23 | 68.89 | 68.89 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.58 | +0.36% | +0.22 | 61.58 | 61.58 | Jual |