Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56.05 | +5.08% | +2.71 | 56.05 | 56.05 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60.29 | +1.55% | +0.92 | 60.29 | 60.29 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.50 | +0.50% | +0.44 | 88.50 | 88.50 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102.17 | +0.16% | +0.16 | 102.17 | 102.17 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128.18 | +0.34% | +0.44 | 128.18 | 128.18 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129.64 | −0.07% | −0.09 | 129.64 | 129.64 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.95 | +0.28% | +0.35 | 123.95 | 123.95 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.81 | +0.29% | +0.35 | 120.81 | 120.81 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103.31 | +0.34% | +0.35 | 103.31 | 103.31 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 61.29 | −0.52% | −0.32 | 61.29 | 61.29 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.55 | −0.60% | −0.33 | 54.55 | 54.55 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.30 | −0.62% | −0.32 | 51.30 | 51.30 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.29 | −0.45% | −0.28 | 62.29 | 62.29 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.59 | −0.32% | −0.22 | 67.59 | 67.59 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76.85 | −0.13% | −0.10 | 76.85 | 76.85 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.04 | +0.23% | +0.26 | 115.04 | 115.04 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.01 | +0.23% | +0.27 | 120.01 | 120.01 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.20 | +0.22% | +0.26 | 120.20 | 120.20 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118.32 | −0.03% | −0.03 | 118.32 | 118.32 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.78 | −0.16% | −0.18 | 114.78 | 114.78 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.39 | −0.26% | −0.28 | 108.39 | 108.39 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.81 | −0.47% | −0.35 | 73.81 | 73.81 | Beli kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.25 | −0.54% | −0.35 | 64.25 | 64.25 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.80 | −0.48% | −0.32 | 65.80 | 65.80 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.74 | −0.39% | −0.28 | 70.74 | 70.74 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.87 | −0.32% | −0.25 | 78.87 | 78.87 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.93 | −0.26% | −0.21 | 80.93 | 80.93 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.44 | −0.18% | −0.16 | 86.44 | 86.44 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.15 | −0.08% | −0.07 | 91.15 | 91.15 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100.74 | +0.14% | +0.14 | 100.74 | 100.74 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.90 | +0.16% | +0.15 | 95.90 | 95.90 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.76 | +0.18% | +0.16 | 89.76 | 89.76 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.44 | +0.24% | +0.16 | 67.44 | 67.44 | Beli kuat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.26 | +0.26% | +0.16 | 61.26 | 61.26 | Beli kuat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.25 | +0.27% | +0.16 | 60.25 | 60.25 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.50 | +0.26% | +0.16 | 62.50 | 62.50 | Beli kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.93 | +0.23% | +0.16 | 69.93 | 69.93 | Beli kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.71 | +0.20% | +0.16 | 81.71 | 81.71 | Beli kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.85 | +0.19% | +0.16 | 85.85 | 85.85 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.52 | +0.17% | +0.15 | 90.52 | 90.52 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.78 | +0.17% | +0.15 | 90.78 | 90.78 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.29 | −0.50% | −0.49 | 97.29 | 97.29 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.02 | −0.55% | −0.50 | 90.02 | 90.02 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.37 | −0.61% | −0.50 | 81.37 | 81.37 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.25 | −0.72% | −0.50 | 69.25 | 69.25 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.94 | −0.86% | −0.51 | 58.94 | 58.94 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.58 | −0.86% | −0.51 | 58.58 | 58.58 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.72 | −0.85% | −0.51 | 59.72 | 59.72 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.26 | −0.75% | −0.51 | 67.26 | 67.26 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.81 | −0.62% | −0.50 | 79.81 | 79.81 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.51 | −0.56% | −0.50 | 89.51 | 89.51 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.39 | −0.52% | −0.50 | 96.39 | 96.39 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.81 | −0.50% | −0.49 | 96.81 | 96.81 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.00 | +0.29% | +0.27 | 95.00 | 95.00 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.70 | +0.30% | +0.27 | 89.70 | 89.70 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.93 | +0.33% | +0.27 | 80.93 | 80.93 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.12 | +0.39% | +0.27 | 69.12 | 69.12 | Beli |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.80 | +0.46% | +0.28 | 61.80 | 61.80 | Beli |