Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56.05 | +5.08% | +2.71 | 56.05 | 56.05 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 59.37 | −2.97% | −1.82 | 59.37 | 59.37 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.06 | −0.82% | −0.73 | 88.06 | 88.06 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102.01 | −0.21% | −0.21 | 102.01 | 102.01 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127.74 | −0.30% | −0.39 | 127.74 | 127.74 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129.73 | −1.07% | −1.40 | 129.73 | 129.73 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.60 | −1.03% | −1.29 | 123.60 | 123.60 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.46 | +0.84% | +1.00 | 120.46 | 120.46 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.96 | −0.87% | −0.90 | 102.96 | 102.96 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 61.61 | +0.92% | +0.56 | 61.61 | 61.61 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.88 | +1.05% | +0.57 | 54.88 | 54.88 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.62 | +1.10% | +0.56 | 51.62 | 51.62 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.57 | +0.71% | +0.44 | 62.57 | 62.57 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.81 | +0.50% | +0.34 | 67.81 | 67.81 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76.95 | +0.35% | +0.27 | 76.95 | 76.95 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.78 | +0.17% | +0.20 | 114.78 | 114.78 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.74 | +0.17% | +0.20 | 119.74 | 119.74 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.94 | +0.17% | +0.20 | 119.94 | 119.94 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118.35 | +0.20% | +0.24 | 118.35 | 118.35 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.96 | +0.28% | +0.32 | 114.96 | 114.96 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.67 | +0.43% | +0.46 | 108.67 | 108.67 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74.16 | +1.99% | +1.45 | 74.16 | 74.16 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.60 | +2.31% | +1.46 | 64.60 | 64.60 | Beli kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.45 | +2.27% | +1.45 | 65.45 | 65.45 | Beli kuat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66.12 | +0.08% | +0.05 | 66.12 | 66.12 | Neutral |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71.02 | +0.06% | +0.04 | 71.02 | 71.02 | Neutral |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79.12 | +0.04% | +0.03 | 79.12 | 79.12 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.14 | +0.04% | +0.03 | 81.14 | 81.14 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.60 | +0.05% | +0.04 | 86.60 | 86.60 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.22 | +0.08% | +0.07 | 91.22 | 91.22 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100.60 | +0.21% | +0.21 | 100.60 | 100.60 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.75 | +0.32% | +0.31 | 95.75 | 95.75 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.60 | +0.44% | +0.39 | 89.60 | 89.60 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.28 | +0.69% | +0.46 | 67.28 | 67.28 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.10 | +0.86% | +0.52 | 61.10 | 61.10 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.09 | +0.96% | +0.57 | 60.09 | 60.09 | Beli kuat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.34 | +1.00% | +0.62 | 62.34 | 62.34 | Beli kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.77 | +0.95% | +0.66 | 69.77 | 69.77 | Beli kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.55 | +0.87% | +0.70 | 81.55 | 81.55 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.69 | +0.87% | +0.74 | 85.69 | 85.69 | Neutral |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.37 | +0.87% | +0.78 | 90.37 | 90.37 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.63 | +0.90% | +0.81 | 90.63 | 90.63 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.78 | +0.87% | +0.84 | 97.78 | 97.78 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.52 | +0.96% | +0.86 | 90.52 | 90.52 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.87 | +1.09% | +0.88 | 81.87 | 81.87 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.75 | +1.28% | +0.88 | 69.75 | 69.75 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.45 | +1.52% | +0.89 | 59.45 | 59.45 | Beli kuat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59.09 | +1.53% | +0.89 | 59.09 | 59.09 | Beli kuat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60.23 | +1.50% | +0.89 | 60.23 | 60.23 | Beli kuat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.77 | +1.32% | +0.88 | 67.77 | 67.77 | Beli kuat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.31 | +1.11% | +0.88 | 80.31 | 80.31 | Beli kuat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.01 | +0.98% | +0.87 | 90.01 | 90.01 | Beli kuat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.89 | +0.91% | +0.87 | 96.89 | 96.89 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.30 | +0.88% | +0.85 | 97.30 | 97.30 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.73 | +0.20% | +0.19 | 94.73 | 94.73 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.43 | +0.12% | +0.11 | 89.43 | 89.43 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.66 | +0.10% | +0.08 | 80.66 | 80.66 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.85 | +0.07% | +0.05 | 68.85 | 68.85 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.52 | +0.03% | +0.02 | 61.52 | 61.52 | Jual |