Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 52.98 | −4.00% | −2.21 | 52.98 | 52.98 | Neutral |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60.61 | −0.66% | −0.40 | 60.61 | 60.61 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.39 | −1.29% | −0.83 | 63.39 | 63.39 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.65 | −1.02% | −0.90 | 87.65 | 87.65 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 97.95 | −0.70% | −0.69 | 97.95 | 97.95 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128.69 | −0.12% | −0.16 | 128.69 | 128.69 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132.72 | −0.12% | −0.16 | 132.72 | 132.72 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129.09 | +1.18% | +1.51 | 129.09 | 129.09 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119.91 | +1.25% | +1.48 | 119.91 | 119.91 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104.54 | +1.37% | +1.41 | 104.54 | 104.54 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71.56 | +1.43% | +1.01 | 71.56 | 71.56 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 65.53 | +1.55% | +1.00 | 65.53 | 65.53 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 62.73 | +1.64% | +1.01 | 62.73 | 62.73 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.63 | +1.69% | +1.11 | 66.63 | 66.63 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.72 | +1.57% | +1.11 | 71.72 | 71.72 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.43 | +1.40% | +1.11 | 80.43 | 80.43 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.47 | +0.58% | +0.65 | 113.47 | 113.47 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.29 | +0.55% | +0.65 | 118.29 | 118.29 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.42 | +0.55% | +0.65 | 119.42 | 119.42 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.78 | −0.37% | −0.44 | 117.78 | 117.78 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115.02 | −0.37% | −0.43 | 115.02 | 115.02 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109.14 | −0.39% | −0.43 | 109.14 | 109.14 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.58 | −0.59% | −0.42 | 70.58 | 70.58 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.82 | −0.69% | −0.42 | 60.82 | 60.82 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.47 | −0.68% | −0.42 | 61.47 | 61.47 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.51 | −0.64% | −0.42 | 65.51 | 65.51 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.20 | −0.59% | −0.42 | 70.20 | 70.20 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.13 | −0.53% | −0.42 | 78.13 | 78.13 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.96 | −0.53% | −0.43 | 79.96 | 79.96 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.13 | −0.51% | −0.44 | 85.13 | 85.13 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.36 | −0.51% | −0.46 | 89.36 | 89.36 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97.29 | −0.53% | −0.52 | 97.29 | 97.29 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92.16 | −0.58% | −0.54 | 92.16 | 92.16 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85.86 | −0.64% | −0.55 | 85.86 | 85.86 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.76 | −0.84% | −0.56 | 65.76 | 65.76 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.59 | −0.93% | −0.56 | 59.59 | 59.59 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.60 | −0.95% | −0.56 | 58.60 | 58.60 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.92 | −0.91% | −0.56 | 60.92 | 60.92 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.42 | −0.81% | −0.56 | 68.42 | 68.42 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.47 | −0.69% | −0.56 | 80.47 | 80.47 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.57 | −0.63% | −0.56 | 88.57 | 88.57 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.41 | −0.60% | −0.56 | 93.41 | 93.41 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.13 | −0.58% | −0.55 | 94.13 | 94.13 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.97 | +0.41% | +0.40 | 96.97 | 96.97 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.87 | +0.46% | +0.41 | 89.87 | 89.87 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.33 | +0.49% | +0.40 | 81.33 | 81.33 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.28 | +0.60% | +0.41 | 69.28 | 69.28 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.03 | +0.70% | +0.41 | 59.03 | 59.03 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.75 | +0.70% | +0.41 | 58.75 | 58.75 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.96 | +0.67% | +0.40 | 59.96 | 59.96 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.55 | +0.60% | +0.40 | 67.55 | 67.55 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.10 | +0.50% | +0.40 | 80.10 | 80.10 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.85 | +0.45% | +0.40 | 89.85 | 89.85 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.77 | +0.40% | +0.39 | 96.77 | 96.77 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.22 | +0.39% | +0.38 | 97.22 | 97.22 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.75 | +0.37% | +0.36 | 96.75 | 96.75 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.42 | +0.37% | +0.34 | 91.42 | 91.42 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.60 | +0.39% | +0.32 | 82.60 | 82.60 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.73 | +0.44% | +0.31 | 70.73 | 70.73 | Jual |