Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61.13 | +0.39% | +0.24 | 61.13 | 61.13 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.91 | +0.38% | +0.34 | 88.91 | 88.91 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102.49 | +0.53% | +0.54 | 102.49 | 102.49 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.79 | +0.65% | +0.84 | 130.79 | 130.79 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128.42 | +1.49% | +1.89 | 128.42 | 128.42 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124.76 | +0.98% | +1.21 | 124.76 | 124.76 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.09 | +0.81% | +0.96 | 120.09 | 120.09 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.26 | +0.80% | +0.81 | 102.26 | 102.26 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58.33 | +2.32% | +1.32 | 58.33 | 58.33 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.56 | +2.61% | +1.31 | 51.56 | 51.56 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48.30 | +2.81% | +1.32 | 48.30 | 48.30 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.19 | +1.30% | +0.81 | 63.19 | 63.19 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.54 | +1.21% | +0.82 | 68.54 | 68.54 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.85 | +1.05% | +0.81 | 77.85 | 77.85 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.67 | +0.26% | +0.29 | 113.67 | 113.67 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.62 | +0.22% | +0.26 | 118.62 | 118.62 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.79 | +0.21% | +0.25 | 118.79 | 118.79 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.98 | +0.20% | +0.24 | 117.98 | 117.98 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.52 | +0.21% | +0.24 | 114.52 | 114.52 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.17 | +0.21% | +0.23 | 108.17 | 108.17 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.64 | +0.33% | +0.24 | 73.64 | 73.64 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.09 | +0.38% | +0.24 | 64.09 | 64.09 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.96 | +0.39% | +0.25 | 64.96 | 64.96 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.03 | +0.40% | +0.26 | 65.03 | 65.03 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.01 | +0.39% | +0.27 | 70.01 | 70.01 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.17 | +0.37% | +0.29 | 78.17 | 78.17 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.28 | +0.40% | +0.32 | 80.28 | 80.28 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.83 | +0.41% | +0.35 | 85.83 | 85.83 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.62 | +0.44% | +0.40 | 90.62 | 90.62 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96.15 | −3.38% | −3.36 | 96.15 | 96.15 | Jual kuat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91.46 | −3.50% | −3.32 | 91.46 | 91.46 | Jual |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85.42 | −3.72% | −3.30 | 85.42 | 85.42 | Jual |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 63.20 | −4.93% | −3.28 | 63.20 | 63.20 | Jual kuat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 57.08 | −5.42% | −3.27 | 57.08 | 57.08 | Jual kuat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 56.14 | −5.50% | −3.27 | 56.14 | 56.14 | Jual kuat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58.45 | −5.28% | −3.26 | 58.45 | 58.45 | Jual kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 65.94 | −4.71% | −3.26 | 65.94 | 65.94 | Jual kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77.75 | −4.04% | −3.27 | 77.75 | 77.75 | Jual kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 81.95 | −3.84% | −3.27 | 81.95 | 81.95 | Jual kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 86.68 | −3.65% | −3.28 | 86.68 | 86.68 | Jual kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 87.01 | −3.64% | −3.29 | 87.01 | 87.01 | Jual kuat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 93.67 | −3.41% | −3.31 | 93.67 | 93.67 | Jual |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 86.48 | −3.71% | −3.33 | 86.48 | 86.48 | Jual |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 77.87 | −4.12% | −3.35 | 77.87 | 77.87 | Jual |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 65.77 | −4.87% | −3.37 | 65.77 | 65.77 | Jual |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 55.48 | −5.76% | −3.39 | 55.48 | 55.48 | Jual |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 55.13 | −5.83% | −3.41 | 55.13 | 55.13 | Jual |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 56.29 | −5.73% | −3.42 | 56.29 | 56.29 | Jual |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 63.82 | −5.11% | −3.44 | 63.82 | 63.82 | Jual |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 76.38 | −4.32% | −3.45 | 76.38 | 76.38 | Jual kuat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 86.07 | −3.88% | −3.47 | 86.07 | 86.07 | Jual kuat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 92.95 | −3.61% | −3.48 | 92.95 | 92.95 | Jual kuat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 93.37 | −3.60% | −3.49 | 93.37 | 93.37 | Jual kuat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 91.53 | −3.69% | −3.51 | 91.53 | 91.53 | Jual kuat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 86.22 | −3.92% | −3.52 | 86.22 | 86.22 | Jual kuat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 77.43 | −4.36% | −3.53 | 77.43 | 77.43 | Jual kuat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 65.61 | −5.12% | −3.54 | 65.61 | 65.61 | Jual kuat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 58.27 | −5.74% | −3.55 | 58.27 | 58.27 | Jual kuat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.48 | −5.40% | −3.57 | 62.48 | 62.48 | — |