Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 54.41 | −0.68% | −0.37 | 54.41 | 54.41 | Beli |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 59.75 | −0.81% | −0.49 | 59.75 | 59.75 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 65.77 | +3.07% | +1.96 | 65.77 | 65.77 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.13 | +2.39% | +2.06 | 88.13 | 88.13 | Beli kuat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.14 | +1.28% | +1.24 | 98.14 | 98.14 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128.78 | −0.19% | −0.24 | 128.78 | 128.78 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131.98 | −0.19% | −0.25 | 131.98 | 131.98 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.22 | −0.02% | −0.03 | 126.22 | 126.22 | Neutral |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116.88 | −0.02% | −0.02 | 116.88 | 116.88 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101.49 | −0.03% | −0.03 | 101.49 | 101.49 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69.40 | −0.53% | −0.37 | 69.40 | 69.40 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.31 | −0.60% | −0.38 | 63.31 | 63.31 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.36 | −0.63% | −0.38 | 60.36 | 60.36 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.79 | +0.49% | +0.31 | 63.79 | 63.79 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.09 | +0.45% | +0.31 | 69.09 | 69.09 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.01 | +0.39% | +0.30 | 78.01 | 78.01 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.71 | −0.09% | −0.10 | 111.71 | 111.71 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.70 | −0.09% | −0.11 | 116.70 | 116.70 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.93 | −0.08% | −0.10 | 117.93 | 117.93 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.46 | +0.28% | +0.33 | 117.46 | 117.46 | Beli kuat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.88 | +0.30% | +0.34 | 114.88 | 114.88 | Beli kuat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109.19 | +0.30% | +0.33 | 109.19 | 109.19 | Beli kuat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.13 | +0.06% | +0.04 | 70.13 | 70.13 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.71 | 0.00% | 0.00 | 60.71 | 60.71 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.63 | −0.03% | −0.02 | 61.63 | 61.63 | Beli kuat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.88 | −0.05% | −0.03 | 65.88 | 65.88 | Beli kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.77 | −0.06% | −0.04 | 70.77 | 70.77 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.89 | −0.05% | −0.04 | 78.89 | 78.89 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.89 | −0.04% | −0.03 | 80.89 | 80.89 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.23 | −0.02% | −0.02 | 86.23 | 86.23 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.66 | +0.01% | +0.01 | 90.66 | 90.66 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98.74 | +0.06% | +0.06 | 98.74 | 98.74 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93.62 | +0.12% | +0.11 | 93.62 | 93.62 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87.33 | +0.14% | +0.12 | 87.33 | 87.33 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.24 | +0.19% | +0.13 | 67.24 | 67.24 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.10 | +0.23% | +0.14 | 61.10 | 61.10 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.12 | +0.23% | +0.14 | 60.12 | 60.12 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.47 | +0.24% | +0.15 | 62.47 | 62.47 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70.00 | +0.21% | +0.15 | 70.00 | 70.00 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.12 | +0.18% | +0.15 | 82.12 | 82.12 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 90.28 | +0.16% | +0.14 | 90.28 | 90.28 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 95.22 | +0.14% | +0.13 | 95.22 | 95.22 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 96.05 | +0.11% | +0.11 | 96.05 | 96.05 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98.16 | +0.08% | +0.08 | 98.16 | 98.16 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91.06 | +0.07% | +0.06 | 91.06 | 91.06 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82.57 | +0.04% | +0.03 | 82.57 | 82.57 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70.52 | +0.01% | +0.01 | 70.52 | 70.52 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60.30 | −0.03% | −0.02 | 60.30 | 60.30 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60.03 | −0.08% | −0.05 | 60.03 | 60.03 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61.26 | −0.11% | −0.07 | 61.26 | 61.26 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68.87 | −0.14% | −0.10 | 68.87 | 68.87 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81.43 | −0.15% | −0.12 | 81.43 | 81.43 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.18 | −0.16% | −0.15 | 91.18 | 91.18 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.09 | −0.17% | −0.17 | 98.09 | 98.09 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.48 | −0.20% | −0.20 | 98.48 | 98.48 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97.70 | −0.22% | −0.22 | 97.70 | 97.70 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92.27 | −0.26% | −0.24 | 92.27 | 92.27 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83.37 | −0.32% | −0.27 | 83.37 | 83.37 | Jual |