Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.81 | +0.95% | +0.59 | 62.81 | 62.81 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.23 | +0.62% | +0.54 | 87.23 | 87.23 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102.65 | +0.55% | +0.56 | 102.65 | 102.65 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128.45 | +0.33% | +0.42 | 128.45 | 128.45 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.35 | −1.01% | −1.29 | 126.35 | 126.35 | Jual kuat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.59 | +0.67% | +0.82 | 123.59 | 123.59 | Jual kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.31 | +0.03% | +0.04 | 118.31 | 118.31 | Jual kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100.74 | +0.17% | +0.17 | 100.74 | 100.74 | Jual kuat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.99 | +0.42% | +0.25 | 59.99 | 59.99 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.51 | +0.48% | +0.26 | 54.51 | 54.51 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.28 | +0.49% | +0.25 | 51.28 | 51.28 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | Beli kuat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.86 | 0.00% | 0.00 | 69.86 | 69.86 | Beli kuat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.17 | 0.00% | 0.00 | 79.17 | 79.17 | Beli kuat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.44 | +0.19% | +0.22 | 115.44 | 115.44 | Beli kuat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.46 | +0.26% | +0.31 | 120.46 | 120.46 | Beli kuat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.67 | +0.30% | +0.36 | 120.67 | 120.67 | Beli kuat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.61 | −0.71% | −0.83 | 116.61 | 116.61 | Jual |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.09 | −0.76% | −0.87 | 113.09 | 113.09 | Jual |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.69 | −0.84% | −0.90 | 106.69 | 106.69 | Jual |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.11 | −1.24% | −0.92 | 73.11 | 73.11 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.57 | −1.44% | −0.93 | 63.57 | 63.57 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.43 | −1.47% | −0.96 | 64.43 | 64.43 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.73 | +0.38% | +0.25 | 65.73 | 65.73 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.67 | +0.27% | +0.19 | 70.67 | 70.67 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.79 | +0.18% | +0.14 | 78.79 | 78.79 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.89 | +0.14% | +0.11 | 80.89 | 80.89 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.43 | +0.09% | +0.08 | 86.43 | 86.43 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.24 | +0.07% | +0.06 | 91.24 | 91.24 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.93 | +0.04% | +0.04 | 99.93 | 99.93 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.24 | +0.03% | +0.03 | 95.24 | 95.24 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.20 | +0.01% | +0.01 | 89.20 | 89.20 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.96 | −0.01% | −0.01 | 66.96 | 66.96 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.84 | −0.03% | −0.02 | 60.84 | 60.84 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.89 | −0.07% | −0.04 | 59.89 | 59.89 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.18 | −0.10% | −0.06 | 62.18 | 62.18 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.68 | −0.10% | −0.07 | 69.68 | 69.68 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.48 | −0.10% | −0.08 | 81.48 | 81.48 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.67 | −0.12% | −0.10 | 85.67 | 85.67 | Neutral |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.38 | −0.12% | −0.11 | 90.38 | 90.38 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.70 | −0.13% | −0.12 | 90.70 | 90.70 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.20 | −0.13% | −0.13 | 97.20 | 97.20 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.97 | −0.16% | −0.14 | 89.97 | 89.97 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.33 | −0.18% | −0.15 | 81.33 | 81.33 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.20 | −0.23% | −0.16 | 69.20 | 69.20 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.89 | −0.27% | −0.16 | 58.89 | 58.89 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.52 | −0.27% | −0.16 | 58.52 | 58.52 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.67 | −0.27% | −0.16 | 59.67 | 59.67 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.19 | −0.24% | −0.16 | 67.19 | 67.19 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.74 | −0.20% | −0.16 | 79.74 | 79.74 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.42 | −0.17% | −0.15 | 89.42 | 89.42 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.29 | −0.16% | −0.15 | 96.29 | 96.29 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.71 | −0.14% | −0.14 | 96.71 | 96.71 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93.82 | −0.13% | −0.12 | 93.82 | 93.82 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.50 | −0.12% | −0.11 | 88.50 | 88.50 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.72 | −0.13% | −0.10 | 79.72 | 79.72 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67.89 | −0.15% | −0.10 | 67.89 | 67.89 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.55 | −0.15% | −0.09 | 60.55 | 60.55 | Jual |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.76 | −0.12% | −0.08 | 64.76 | 64.76 | — |