Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 53.75 | −2.56% | −1.41 | 53.75 | 53.75 | Beli |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 58.46 | −7.32% | −4.62 | 58.46 | 58.46 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.31 | −3.86% | −2.54 | 63.31 | 63.31 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.15 | −3.04% | −2.76 | 88.15 | 88.15 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.46 | −1.51% | −1.51 | 98.46 | 98.46 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129.67 | −0.61% | −0.80 | 129.67 | 129.67 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133.85 | −0.56% | −0.76 | 133.85 | 133.85 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.20 | −1.02% | −1.32 | 128.20 | 128.20 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119.04 | −1.09% | −1.31 | 119.04 | 119.04 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103.75 | −1.26% | −1.32 | 103.75 | 103.75 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 72.29 | −2.09% | −1.54 | 72.29 | 72.29 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 66.29 | −2.28% | −1.55 | 66.29 | 66.29 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 63.49 | −2.37% | −1.54 | 63.49 | 63.49 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.67 | −2.21% | −1.51 | 66.67 | 66.67 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.76 | −1.98% | −1.45 | 71.76 | 71.76 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.45 | −1.66% | −1.36 | 80.45 | 80.45 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.09 | −0.95% | −1.08 | 113.09 | 113.09 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.90 | −0.74% | −0.88 | 117.90 | 117.90 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.03 | −0.60% | −0.72 | 119.03 | 119.03 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 119.05 | −0.53% | −0.63 | 119.05 | 119.05 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 116.37 | −0.54% | −0.63 | 116.37 | 116.37 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 110.56 | −0.57% | −0.63 | 110.56 | 110.56 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.62 | −1.52% | −1.09 | 70.62 | 70.62 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.89 | −1.81% | −1.12 | 60.89 | 60.89 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.57 | −1.80% | −1.13 | 61.57 | 61.57 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.63 | −1.71% | −1.14 | 65.63 | 65.63 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.34 | −1.59% | −1.14 | 70.34 | 70.34 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.29 | −1.44% | −1.14 | 78.29 | 78.29 | Neutral |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.14 | −1.40% | −1.14 | 80.14 | 80.14 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.33 | −1.30% | −1.12 | 85.33 | 85.33 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.59 | −1.20% | −1.09 | 89.59 | 89.59 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97.59 | −0.90% | −0.89 | 97.59 | 97.59 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92.49 | −0.91% | −0.85 | 92.49 | 92.49 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 86.21 | −0.95% | −0.83 | 86.21 | 86.21 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.13 | −1.22% | −0.82 | 66.13 | 66.13 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.98 | −1.33% | −0.81 | 59.98 | 59.98 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.00 | −1.35% | −0.81 | 59.00 | 59.00 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.34 | −1.30% | −0.81 | 61.34 | 61.34 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.87 | −1.16% | −0.81 | 68.87 | 68.87 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.95 | −1.00% | −0.82 | 80.95 | 80.95 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.08 | −0.92% | −0.83 | 89.08 | 89.08 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.96 | −0.90% | −0.85 | 93.96 | 93.96 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.72 | −0.91% | −0.87 | 94.72 | 94.72 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.39 | −1.23% | −1.21 | 97.39 | 97.39 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.28 | −1.34% | −1.23 | 90.28 | 90.28 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.76 | −1.51% | −1.25 | 81.76 | 81.76 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.70 | −1.78% | −1.26 | 69.70 | 69.70 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.46 | −2.09% | −1.27 | 59.46 | 59.46 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59.18 | −2.10% | −1.27 | 59.18 | 59.18 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60.40 | −2.06% | −1.27 | 60.40 | 60.40 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.99 | −1.83% | −1.27 | 67.99 | 67.99 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.54 | −1.54% | −1.26 | 80.54 | 80.54 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.28 | −1.37% | −1.25 | 90.28 | 90.28 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97.19 | −1.25% | −1.23 | 97.19 | 97.19 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.63 | −1.20% | −1.19 | 97.63 | 97.63 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97.11 | −1.09% | −1.07 | 97.11 | 97.11 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.74 | −1.05% | −0.97 | 91.74 | 91.74 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.89 | −1.07% | −0.90 | 82.89 | 82.89 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.99 | −1.16% | −0.83 | 70.99 | 70.99 | Beli |