Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 49.78 | +2.11% | +1.03 | 49.78 | 49.78 | Jual |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 55.11 | +1.55% | +0.84 | 55.11 | 55.11 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 55.60 | +2.07% | +1.13 | 55.60 | 55.60 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 78.04 | +1.47% | +1.13 | 78.04 | 78.04 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 94.16 | −1.95% | −1.87 | 94.16 | 94.16 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119.51 | −1.26% | −1.52 | 119.51 | 119.51 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.51 | +0.01% | +0.01 | 126.51 | 126.51 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121.17 | −0.18% | −0.22 | 121.17 | 121.17 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111.62 | −0.21% | −0.24 | 111.62 | 111.62 | Jual |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95.95 | −0.25% | −0.24 | 95.95 | 95.95 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 64.09 | −0.39% | −0.25 | 64.09 | 64.09 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 58.00 | −0.43% | −0.25 | 58.00 | 58.00 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.30 | −0.45% | −0.25 | 55.30 | 55.30 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 57.78 | −0.43% | −0.25 | 57.78 | 57.78 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 62.98 | −0.40% | −0.25 | 62.98 | 62.98 | Neutral |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 71.83 | −0.35% | −0.25 | 71.83 | 71.83 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106.38 | −0.23% | −0.25 | 106.38 | 106.38 | Jual |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 111.31 | −0.23% | −0.26 | 111.31 | 111.31 | Jual |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 112.43 | −0.23% | −0.26 | 112.43 | 112.43 | Jual |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110.56 | −0.23% | −0.26 | 110.56 | 110.56 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.01 | −0.24% | −0.26 | 108.01 | 108.01 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.37 | −0.25% | −0.26 | 102.37 | 102.37 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65.12 | −0.40% | −0.26 | 65.12 | 65.12 | Jual |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 56.14 | −0.46% | −0.26 | 56.14 | 56.14 | Jual |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 57.40 | −0.43% | −0.25 | 57.40 | 57.40 | Jual |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 61.91 | −0.40% | −0.25 | 61.91 | 61.91 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 67.01 | −0.37% | −0.25 | 67.01 | 67.01 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 75.31 | −0.33% | −0.25 | 75.31 | 75.31 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 77.45 | −0.32% | −0.25 | 77.45 | 77.45 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 82.93 | −0.30% | −0.25 | 82.93 | 82.93 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 87.45 | −0.29% | −0.25 | 87.45 | 87.45 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 95.85 | +0.02% | +0.02 | 95.85 | 95.85 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 90.74 | +0.02% | +0.02 | 90.74 | 90.74 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 84.51 | +0.02% | +0.02 | 84.51 | 84.51 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.48 | +0.03% | +0.02 | 64.48 | 64.48 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58.40 | +0.03% | +0.02 | 58.40 | 58.40 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57.49 | +0.03% | +0.02 | 57.49 | 57.49 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 59.89 | +0.03% | +0.02 | 59.89 | 59.89 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.48 | +0.03% | +0.02 | 67.48 | 67.48 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.66 | +0.03% | +0.02 | 79.66 | 79.66 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.88 | +0.02% | +0.02 | 87.88 | 87.88 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.87 | +0.02% | +0.02 | 92.87 | 92.87 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.75 | +0.02% | +0.02 | 93.75 | 93.75 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 92.67 | +2.14% | +1.94 | 92.67 | 92.67 | Beli kuat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 85.63 | +2.32% | +1.94 | 85.63 | 85.63 | Beli kuat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 77.20 | +2.58% | +1.94 | 77.20 | 77.20 | Beli kuat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 65.21 | +3.07% | +1.94 | 65.21 | 65.21 | Beli kuat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 55.03 | +3.65% | +1.94 | 55.03 | 55.03 | Beli kuat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 54.83 | +3.67% | +1.94 | 54.83 | 54.83 | Beli kuat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 56.11 | +3.58% | +1.94 | 56.11 | 56.11 | Beli kuat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 63.77 | +3.14% | +1.94 | 63.77 | 63.77 | Beli kuat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 76.37 | +2.61% | +1.94 | 76.37 | 76.37 | Beli kuat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 86.15 | +2.30% | +1.94 | 86.15 | 86.15 | Beli kuat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 93.11 | +2.13% | +1.94 | 93.11 | 93.11 | Beli kuat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 93.54 | +2.12% | +1.94 | 93.54 | 93.54 | Beli kuat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 92.76 | +2.26% | +2.05 | 92.76 | 92.76 | Beli kuat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87.34 | +2.44% | +2.08 | 87.34 | 87.34 | Beli kuat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 78.45 | +2.74% | +2.09 | 78.45 | 78.45 | Beli kuat |