Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Tiada dagangan
Lihat pada carta super

Dutch Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPBG2025Dutch Power Base Futures (Feb 2025)
2025-01-30110.70−0.33%−0.37110.70110.70
Beli
DPBH2025Dutch Power Base Futures (Mar 2025)
2025-02-2795.89+0.98%0.9395.8995.89
Beli kuat
DPBJ2025Dutch Power Base Futures (Apr 2025)
2025-03-2885.29+1.84%1.5485.2985.29
Beli kuat
DPBK2025Dutch Power Base Futures (May 2025)
2025-04-2974.69+1.69%1.2474.6974.69
Beli kuat
DPBM2025Dutch Power Base Futures (Jun 2025)
2025-05-2979.35+3.00%2.3179.3579.35
Beli kuat
DPBN2025Dutch Power Base Futures (Jul 2025)
2025-06-2791.38+1.45%1.3191.3891.38
Beli
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3088.43+1.38%1.2088.4388.43
Beli
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2894.24+1.29%1.2094.2494.24
Beli
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2998.18+2.65%2.5398.1898.18
Beli kuat
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-30112.07+2.61%2.85112.07112.07
Beli kuat
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-27118.63+2.89%3.33118.63118.63
Beli kuat
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30112.61+1.23%1.37112.61112.61
Beli kuat
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-29107.13+0.07%0.08107.13107.13
Beli
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2695.60+0.90%0.8595.6095.60
Beli kuat
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3077.87+3.02%2.2877.8777.87
Beli kuat
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2973.53+4.28%3.0273.5373.53
Beli kuat
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2872.30+4.33%3.0072.3072.30
Beli kuat
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2977.37+4.47%3.3177.3777.37
Beli kuat
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3080.06+3.99%3.0780.0680.06
Beli kuat
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2888.06+3.60%3.0688.0688.06
Beli kuat
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2996.24+3.10%2.8996.2496.24
Beli kuat
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2998.11+2.97%2.8398.1198.11
Beli kuat
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2797.24+2.65%2.5197.2497.24
Beli kuat
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-30103.15+2.24%2.26103.15103.15
Beli kuat
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-28101.79+2.40%2.39101.79101.79
Beli kuat
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2591.68+2.75%2.4591.6891.68
Beli kuat
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3073.24+3.02%2.1573.2473.24
Beli kuat
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2963.97+3.54%2.1963.9763.97
Beli kuat
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861.87+3.67%2.1961.8761.87
Beli kuat
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2966.33+3.41%2.1966.3366.33
Beli kuat
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973.06+3.09%2.1973.0673.06
Beli kuat
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3082.48+2.70%2.1782.4882.48
Beli kuat
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.73+2.43%1.9983.7383.73
Beli
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888.25+2.27%1.9688.2588.25
Beli
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2986.05+2.28%1.9286.0586.05
Beli
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3082.84+0.95%0.7882.8482.84
Beli
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2878.14+0.97%0.7578.1478.14
Beli
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2872.05+1.07%0.7672.0572.05
Beli
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3061.26+1.04%0.6361.2661.26
Beli
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2755.97+1.14%0.6355.9755.97
Beli
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055.27+1.13%0.6255.2755.27
Beli
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2957.94+1.08%0.6257.9457.94
Beli
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2865.18+0.96%0.6265.1865.18
Beli
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3076.91+0.81%0.6276.9176.91
Beli
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2884.60+0.80%0.6784.6084.60
Beli
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3092.03+0.74%0.6892.0392.03
Beli
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2995.31+0.74%0.7095.3195.31
Beli
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2880.09+0.55%0.4480.0980.09
Beli
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3076.94+0.60%0.4676.9476.94
Beli
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2771.20+0.66%0.4771.2071.20
Beli
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2862.24+0.58%0.3662.2462.24
Beli
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2752.64+0.69%0.3652.6452.64
Beli
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3050.66+0.72%0.3650.6650.66
Beli
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2851.37+0.71%0.3651.3751.37
Beli
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3057.97+0.62%0.3657.9757.97
Beli
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3068.49+0.53%0.3668.4968.49
Neutral
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2778.18+1.76%1.3578.1878.18
Beli kuat
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3083.21+1.64%1.3483.2183.21
Beli kuat