Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.85 | +0.13% | +0.10 | 78.85 | 78.85 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.25 | −0.57% | −0.50 | 87.25 | 87.25 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.67 | +0.09% | +0.08 | 85.67 | 85.67 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.26 | +0.47% | +0.47 | 100.26 | 100.26 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.51 | +1.62% | +1.57 | 98.51 | 98.51 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97.94 | +0.61% | +0.59 | 97.94 | 97.94 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.79 | +0.33% | +0.33 | 100.79 | 100.79 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.25 | +0.20% | +0.18 | 88.25 | 88.25 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.88 | −0.27% | −0.20 | 73.88 | 73.88 | Jual |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.34 | −0.30% | −0.20 | 67.34 | 67.34 | Jual |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.07 | −0.31% | −0.20 | 65.07 | 65.07 | Jual |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.42 | +0.09% | +0.07 | 74.42 | 74.42 | Jual |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.14 | +0.17% | +0.13 | 76.14 | 76.14 | Jual |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.93 | +0.30% | +0.25 | 82.93 | 82.93 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.66 | +0.69% | +0.60 | 87.66 | 87.66 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.04 | +0.66% | +0.60 | 92.04 | 92.04 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.15 | +0.65% | +0.60 | 93.15 | 93.15 | Neutral |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.73 | +0.06% | +0.06 | 95.73 | 95.73 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.65 | +0.01% | +0.01 | 93.65 | 93.65 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.73 | −0.02% | −0.02 | 83.73 | 83.73 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.61 | −0.06% | −0.04 | 68.61 | 68.61 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.25 | −0.07% | −0.04 | 59.25 | 59.25 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.17 | −0.05% | −0.03 | 60.17 | 60.17 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.74 | +0.74% | +0.49 | 66.74 | 66.74 | Neutral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.35 | +0.75% | +0.51 | 68.35 | 68.35 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.13 | +0.69% | +0.52 | 76.13 | 76.13 | Jual |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.73 | +0.63% | +0.52 | 82.73 | 82.73 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.37 | +0.62% | +0.51 | 83.37 | 83.37 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.04 | +0.58% | +0.49 | 85.04 | 85.04 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.25 | +0.07% | +0.06 | 89.25 | 89.25 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.96 | +0.02% | +0.02 | 84.96 | 84.96 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.23 | −0.01% | −0.01 | 79.23 | 79.23 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.36 | −0.03% | −0.02 | 57.36 | 57.36 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.48 | −0.06% | −0.03 | 51.48 | 51.48 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.60 | −0.06% | −0.03 | 50.60 | 50.60 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.24 | −0.06% | −0.03 | 53.24 | 53.24 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.75 | −0.05% | −0.03 | 60.75 | 60.75 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.61 | −0.03% | −0.02 | 72.61 | 72.61 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.73 | −0.01% | −0.01 | 76.73 | 76.73 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.13 | +0.01% | +0.01 | 81.13 | 81.13 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.56 | +0.06% | +0.05 | 81.56 | 81.56 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.87 | +0.23% | +0.19 | 83.87 | 83.87 | Jual |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.40 | +0.32% | +0.25 | 79.40 | 79.40 | Jual |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.05 | +0.39% | +0.28 | 72.05 | 72.05 | Jual |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.10 | +0.48% | +0.30 | 63.10 | 63.10 | Jual |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.46 | +0.58% | +0.31 | 53.46 | 53.46 | Jual |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.43 | +0.63% | +0.32 | 51.43 | 51.43 | Jual |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.10 | +0.64% | +0.33 | 52.10 | 52.10 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.66 | +0.57% | +0.33 | 58.66 | 58.66 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.12 | +0.48% | +0.33 | 69.12 | 69.12 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.53 | +0.42% | +0.33 | 78.53 | 78.53 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.46 | +0.38% | +0.32 | 83.46 | 83.46 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.41 | +0.38% | +0.32 | 85.41 | 85.41 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.04 | +0.37% | +0.31 | 84.04 | 84.04 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.74 | +0.38% | +0.30 | 78.74 | 78.74 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.02 | +0.41% | +0.29 | 71.02 | 71.02 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.33 | +0.46% | +0.28 | 61.33 | 61.33 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.44 | +0.51% | +0.27 | 53.44 | 53.44 | Jual |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.51 | +0.51% | +0.26 | 51.51 | 51.51 | — |