Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 77.04 | +0.31% | +0.24 | 77.04 | 77.04 | Neutral |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.71 | −0.97% | −0.77 | 78.71 | 78.71 | Neutral |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.13 | −1.03% | −0.92 | 88.13 | 88.13 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88.04 | −0.95% | −0.84 | 88.04 | 88.04 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.64 | −0.39% | −0.39 | 100.64 | 100.64 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.67 | −0.39% | −0.39 | 99.67 | 99.67 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.34 | −0.86% | −0.89 | 102.34 | 102.34 | Jual kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.16 | −0.91% | −0.90 | 98.16 | 98.16 | Jual |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.56 | −1.04% | −0.92 | 87.56 | 87.56 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.33 | −0.42% | −0.32 | 75.33 | 75.33 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.03 | −0.46% | −0.32 | 69.03 | 69.03 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.95 | −0.48% | −0.32 | 66.95 | 66.95 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.68 | −0.39% | −0.30 | 75.68 | 75.68 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.20 | −0.45% | −0.35 | 77.20 | 77.20 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.49 | −0.48% | −0.40 | 83.49 | 83.49 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.10 | −0.50% | −0.45 | 89.10 | 89.10 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.86 | −0.48% | −0.45 | 93.86 | 93.86 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.45 | −0.46% | −0.44 | 95.45 | 95.45 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.52 | −0.15% | −0.14 | 95.52 | 95.52 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.64 | −0.14% | −0.13 | 93.64 | 93.64 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.86 | −0.14% | −0.12 | 83.86 | 83.86 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65.88 | −0.18% | −0.12 | 65.88 | 65.88 | Jual kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56.45 | −0.21% | −0.12 | 56.45 | 56.45 | Jual kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57.31 | −0.21% | −0.12 | 57.31 | 57.31 | Jual |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.83 | −0.18% | −0.12 | 65.83 | 65.83 | Neutral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.36 | −0.18% | −0.12 | 67.36 | 67.36 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.07 | −0.17% | −0.13 | 75.07 | 75.07 | Jual kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81.61 | −0.16% | −0.13 | 81.61 | 81.61 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.17 | −0.18% | −0.15 | 82.17 | 82.17 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.69 | −0.21% | −0.18 | 83.69 | 83.69 | Jual |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.06 | −0.93% | −0.84 | 89.06 | 89.06 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.50 | −1.02% | −0.87 | 84.50 | 84.50 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78.55 | −1.13% | −0.90 | 78.55 | 78.55 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.38 | −1.61% | −0.92 | 56.38 | 56.38 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.37 | −1.81% | −0.93 | 50.37 | 50.37 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.39 | −1.89% | −0.95 | 49.39 | 49.39 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.94 | −1.81% | −0.96 | 51.94 | 51.94 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.41 | −1.59% | −0.96 | 59.41 | 59.41 | Neutral |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.27 | −1.34% | −0.97 | 71.27 | 71.27 | Neutral |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75.88 | −1.28% | −0.98 | 75.88 | 75.88 | Jual |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.21 | −1.21% | −0.98 | 80.21 | 80.21 | Jual |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.54 | −1.21% | −0.99 | 80.54 | 80.54 | Jual |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.73 | −0.52% | −0.44 | 83.73 | 83.73 | Jual |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.30 | −0.55% | −0.44 | 79.30 | 79.30 | Jual |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.96 | −0.61% | −0.44 | 71.96 | 71.96 | Jual |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.01 | −0.69% | −0.44 | 63.01 | 63.01 | Jual |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.41 | −0.82% | −0.44 | 53.41 | 53.41 | Jual |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.41 | −0.85% | −0.44 | 51.41 | 51.41 | Jual |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.11 | −0.84% | −0.44 | 52.11 | 52.11 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.74 | −0.73% | −0.43 | 58.74 | 58.74 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.21 | −0.60% | −0.42 | 69.21 | 69.21 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.70 | −0.53% | −0.42 | 78.70 | 78.70 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.70 | −0.48% | −0.40 | 83.70 | 83.70 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.74 | −0.45% | −0.39 | 85.74 | 85.74 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.33 | −0.43% | −0.37 | 86.33 | 86.33 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.91 | −0.43% | −0.35 | 81.91 | 81.91 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.02 | −0.46% | −0.34 | 74.02 | 74.02 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.34 | −0.49% | −0.32 | 65.34 | 65.34 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.59 | −0.54% | −0.31 | 56.59 | 56.59 | — |