Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.33 | −0.99% | −0.85 | 85.33 | 85.33 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.36 | −2.08% | −2.05 | 96.36 | 96.36 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.52 | +1.40% | +1.36 | 98.52 | 98.52 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.96 | −0.14% | −0.14 | 101.96 | 101.96 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.26 | −0.11% | −0.11 | 99.26 | 99.26 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.05 | +0.50% | +0.40 | 80.05 | 80.05 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.02 | +0.29% | +0.22 | 75.02 | 75.02 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.17 | +0.30% | +0.21 | 70.17 | 70.17 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.73 | +0.33% | +0.22 | 67.73 | 67.73 | Beli kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.82 | +1.85% | +1.45 | 79.82 | 79.82 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.01 | +1.90% | +1.51 | 81.01 | 81.01 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.06 | +1.83% | +1.55 | 86.06 | 86.06 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.72 | −0.82% | −0.74 | 89.72 | 89.72 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.72 | −0.76% | −0.72 | 93.72 | 93.72 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.09 | −0.75% | −0.71 | 94.09 | 94.09 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.05 | +0.51% | +0.50 | 98.05 | 98.05 | Beli kuat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.64 | +0.54% | +0.52 | 96.64 | 96.64 | Beli kuat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.31 | +0.63% | +0.55 | 88.31 | 88.31 | Beli kuat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.38 | +0.86% | +0.60 | 70.38 | 70.38 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.67 | +1.02% | +0.62 | 61.67 | 61.67 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63.43 | +1.00% | +0.63 | 63.43 | 63.43 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69.33 | +0.93% | +0.64 | 69.33 | 69.33 | Beli kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.89 | +0.91% | +0.64 | 70.89 | 70.89 | Beli kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.70 | +0.82% | +0.64 | 78.70 | 78.70 | Beli kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.68 | +0.74% | +0.63 | 85.68 | 85.68 | Beli kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.43 | +0.72% | +0.62 | 86.43 | 86.43 | Beli kuat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88.20 | +0.68% | +0.60 | 88.20 | 88.20 | Beli kuat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.92 | +0.77% | +0.72 | 93.92 | 93.92 | Beli kuat |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.22 | +0.76% | +0.68 | 90.22 | 90.22 | Beli kuat |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.72 | +0.79% | +0.66 | 84.72 | 84.72 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.07 | +1.03% | +0.64 | 63.07 | 63.07 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.34 | +1.09% | +0.62 | 57.34 | 57.34 | Beli kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.52 | +1.09% | +0.61 | 56.52 | 56.52 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.23 | +1.02% | +0.60 | 59.23 | 59.23 | Beli kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.74 | +0.89% | +0.59 | 66.74 | 66.74 | Beli kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.57 | +0.74% | +0.58 | 78.57 | 78.57 | Beli kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.58 | +0.73% | +0.58 | 79.58 | 79.58 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.98 | +0.70% | +0.58 | 83.98 | 83.98 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.40 | +0.69% | +0.58 | 84.40 | 84.40 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87.70 | +0.10% | +0.09 | 87.70 | 87.70 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83.14 | +0.11% | +0.09 | 83.14 | 83.14 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.67 | +0.13% | +0.10 | 75.67 | 75.67 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.59 | +0.15% | +0.10 | 66.59 | 66.59 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.86 | +0.18% | +0.10 | 56.86 | 56.86 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.70 | +0.20% | +0.11 | 54.70 | 54.70 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.22 | +0.20% | +0.11 | 55.22 | 55.22 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.65 | +0.18% | +0.11 | 61.65 | 61.65 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.95 | +0.15% | +0.11 | 71.95 | 71.95 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.21 | +0.14% | +0.11 | 81.21 | 81.21 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.90 | +0.13% | +0.11 | 85.90 | 85.90 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.48 | +0.13% | +0.11 | 87.48 | 87.48 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.60 | +0.13% | +0.11 | 87.60 | 87.60 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.19 | +0.13% | +0.11 | 82.19 | 82.19 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.32 | +0.15% | +0.11 | 74.32 | 74.32 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.51 | +0.17% | +0.11 | 64.51 | 64.51 | Beli |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.53 | +0.19% | +0.11 | 56.53 | 56.53 | Beli |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.23 | +0.20% | +0.11 | 54.23 | 54.23 | Beli |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.80 | +0.20% | +0.11 | 55.80 | 55.80 | Beli |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.37 | +0.19% | +0.11 | 58.37 | 58.37 | Neutral |