Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73.75 | +0.05% | +0.04 | 73.75 | 73.75 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79.98 | −1.26% | −1.02 | 79.98 | 79.98 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.19 | −1.21% | −1.01 | 82.19 | 82.19 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.16 | −1.13% | −1.01 | 88.16 | 88.16 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88.90 | +0.63% | +0.56 | 88.90 | 88.90 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101.83 | +0.43% | +0.44 | 101.83 | 101.83 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101.99 | +0.43% | +0.44 | 101.99 | 101.99 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.97 | −1.03% | −1.09 | 104.97 | 104.97 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.07 | −0.87% | −0.87 | 99.07 | 99.07 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.76 | −0.66% | −0.59 | 88.76 | 88.76 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.45 | +0.47% | +0.36 | 77.45 | 77.45 | Beli kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.53 | +0.51% | +0.36 | 71.53 | 71.53 | Beli kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.65 | +0.52% | +0.36 | 69.65 | 69.65 | Beli kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.88 | +0.18% | +0.14 | 76.88 | 76.88 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.27 | −0.06% | −0.05 | 78.27 | 78.27 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.42 | −0.27% | −0.23 | 84.42 | 84.42 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.61 | −0.46% | −0.41 | 88.61 | 88.61 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.10 | −0.44% | −0.41 | 93.10 | 93.10 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.57 | −0.43% | −0.41 | 94.57 | 94.57 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.94 | −0.58% | −0.55 | 93.94 | 93.94 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.98 | −0.56% | −0.52 | 91.98 | 91.98 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.10 | −0.61% | −0.50 | 82.10 | 82.10 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.09 | −0.69% | −0.47 | 68.09 | 68.09 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.59 | −0.75% | −0.44 | 58.59 | 58.59 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.35 | −0.69% | −0.41 | 59.35 | 59.35 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.80 | −0.56% | −0.38 | 67.80 | 67.80 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.24 | −0.50% | −0.35 | 69.24 | 69.24 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.87 | −0.41% | −0.32 | 76.87 | 76.87 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.30 | −0.35% | −0.29 | 83.30 | 83.30 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.76 | −0.31% | −0.26 | 83.76 | 83.76 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.15 | −0.27% | −0.23 | 85.15 | 85.15 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86.50 | +0.93% | +0.80 | 86.50 | 86.50 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81.79 | +1.00% | +0.81 | 81.79 | 81.79 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75.79 | +1.11% | +0.83 | 75.79 | 75.79 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.02 | +1.50% | +0.83 | 56.02 | 56.02 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.01 | +1.71% | +0.84 | 50.01 | 50.01 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.03 | +1.74% | +0.84 | 49.03 | 49.03 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.54 | +1.66% | +0.84 | 51.54 | 51.54 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.00 | +1.44% | +0.84 | 59.00 | 59.00 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70.88 | +1.18% | +0.83 | 70.88 | 70.88 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.77 | +1.06% | +0.83 | 78.77 | 78.77 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.11 | +1.00% | +0.82 | 83.11 | 83.11 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.49 | +0.98% | +0.81 | 83.49 | 83.49 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.77 | −0.08% | −0.07 | 84.77 | 84.77 | Neutral |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.38 | −0.11% | −0.09 | 80.38 | 80.38 | Neutral |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.06 | −0.14% | −0.10 | 73.06 | 73.06 | Neutral |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.12 | −0.17% | −0.11 | 64.12 | 64.12 | Neutral |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.51 | −0.22% | −0.12 | 54.51 | 54.51 | Neutral |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.51 | −0.23% | −0.12 | 52.51 | 52.51 | Neutral |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.19 | −0.26% | −0.14 | 53.19 | 53.19 | Neutral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.80 | −0.27% | −0.16 | 59.80 | 59.80 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.25 | −0.26% | −0.18 | 70.25 | 70.25 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.73 | −0.55% | −0.44 | 79.73 | 79.73 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.67 | −0.52% | −0.44 | 84.67 | 84.67 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.67 | −0.49% | −0.43 | 86.67 | 86.67 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.63 | −0.45% | −0.39 | 86.63 | 86.63 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.17 | −0.42% | −0.35 | 82.17 | 82.17 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.26 | −0.43% | −0.32 | 74.26 | 74.26 | Jual kuat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.58 | −0.44% | −0.29 | 65.58 | 65.58 | Jual kuat |