Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.76 | +0.37% | +0.29 | 78.76 | 78.76 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.77 | +0.71% | +0.62 | 87.77 | 87.77 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86.09 | +0.19% | +0.16 | 86.09 | 86.09 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101.56 | +0.45% | +0.45 | 101.56 | 101.56 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100.19 | +1.51% | +1.49 | 100.19 | 100.19 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.59 | +0.49% | +0.49 | 99.59 | 99.59 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.22 | +0.24% | +0.24 | 101.22 | 101.22 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.53 | +0.10% | +0.09 | 88.53 | 88.53 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.98 | +1.47% | +1.10 | 75.98 | 75.98 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.43 | +1.59% | +1.09 | 69.43 | 69.43 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.17 | +1.66% | +1.10 | 67.17 | 67.17 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.19 | +1.59% | +1.19 | 76.19 | 76.19 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.91 | +1.56% | +1.20 | 77.91 | 77.91 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.69 | +1.43% | +1.19 | 84.69 | 84.69 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.81 | +0.62% | +0.55 | 88.81 | 88.81 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.11 | +0.55% | +0.51 | 93.11 | 93.11 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.18 | +0.53% | +0.50 | 94.18 | 94.18 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.52 | +0.71% | +0.68 | 96.52 | 96.52 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.39 | +0.73% | +0.68 | 94.39 | 94.39 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.43 | +0.80% | +0.67 | 84.43 | 84.43 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.30 | +0.99% | +0.68 | 69.30 | 69.30 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.92 | +1.15% | +0.68 | 59.92 | 59.92 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.84 | +1.15% | +0.69 | 60.84 | 60.84 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.40 | +1.05% | +0.70 | 67.40 | 67.40 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.02 | +1.05% | +0.72 | 69.02 | 69.02 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.81 | +0.97% | +0.74 | 76.81 | 76.81 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.42 | +0.92% | +0.76 | 83.42 | 83.42 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.10 | +0.96% | +0.80 | 84.10 | 84.10 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.82 | +0.99% | +0.84 | 85.82 | 85.82 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.08 | +0.93% | +0.83 | 90.08 | 90.08 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.88 | +1.02% | +0.87 | 85.88 | 85.88 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.20 | +1.12% | +0.89 | 80.20 | 80.20 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.37 | +1.58% | +0.91 | 58.37 | 58.37 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.52 | +1.78% | +0.92 | 52.52 | 52.52 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.65 | +1.81% | +0.92 | 51.65 | 51.65 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.30 | +1.72% | +0.92 | 54.30 | 54.30 | Beli kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.82 | +1.51% | +0.92 | 61.82 | 61.82 | Beli kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.69 | +1.26% | +0.92 | 73.69 | 73.69 | Beli kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.81 | +1.20% | +0.92 | 77.81 | 77.81 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.21 | +1.12% | +0.91 | 82.21 | 82.21 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.62 | +1.09% | +0.89 | 82.62 | 82.62 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.92 | +1.04% | +0.87 | 84.92 | 84.92 | Beli kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.43 | +1.07% | +0.85 | 80.43 | 80.43 | Beli kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.06 | +1.15% | +0.83 | 73.06 | 73.06 | Beli kuat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.09 | +1.28% | +0.81 | 64.09 | 64.09 | Beli kuat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.43 | +1.47% | +0.79 | 54.43 | 54.43 | Beli kuat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.39 | +1.51% | +0.78 | 52.39 | 52.39 | Beli kuat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.04 | +1.45% | +0.76 | 53.04 | 53.04 | Beli kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.59 | +1.27% | +0.75 | 59.59 | 59.59 | Beli kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.02 | +1.05% | +0.73 | 70.02 | 70.02 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.42 | +0.91% | +0.72 | 79.42 | 79.42 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.32 | +0.84% | +0.70 | 84.32 | 84.32 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.25 | +0.81% | +0.69 | 86.25 | 86.25 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.85 | +0.80% | +0.67 | 84.85 | 84.85 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.53 | +0.84% | +0.66 | 79.53 | 79.53 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.79 | +0.91% | +0.65 | 71.79 | 71.79 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.08 | +1.04% | +0.64 | 62.08 | 62.08 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.18 | +1.18% | +0.63 | 54.18 | 54.18 | Neutral |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52.23 | +1.20% | +0.62 | 52.23 | 52.23 | — |