Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Dutch Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3078.76+0.37%+0.2978.7678.76
Jual
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2887.77+0.71%+0.6287.7787.77
Jual
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2986.09+0.19%+0.1686.0986.09
Jual
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-30101.56+0.45%+0.45101.56101.56
Jual
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-27100.19+1.51%+1.49100.19100.19
Jual
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3099.59+0.49%+0.4999.5999.59
Jual
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-29101.22+0.24%+0.24101.22101.22
Beli
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2688.53+0.10%+0.0988.5388.53
Jual
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3075.98+1.47%+1.1075.9875.98
Beli
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2969.43+1.59%+1.0969.4369.43
Beli
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2867.17+1.66%+1.1067.1767.17
Beli
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976.19+1.59%+1.1976.1976.19
Beli
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3077.91+1.56%+1.2077.9177.91
Beli
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2884.69+1.43%+1.1984.6984.69
Beli
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2988.81+0.62%+0.5588.8188.81
Beli
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2993.11+0.55%+0.5193.1193.11
Beli
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794.18+0.53%+0.5094.1894.18
Beli
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096.52+0.71%+0.6896.5296.52
Beli
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2894.39+0.73%+0.6894.3994.39
Beli
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2584.43+0.80%+0.6784.4384.43
Beli
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3069.30+0.99%+0.6869.3069.30
Beli kuat
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2959.92+1.15%+0.6859.9259.92
Beli kuat
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2860.84+1.15%+0.6960.8460.84
Beli kuat
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967.40+1.05%+0.7067.4067.40
Beli
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969.02+1.05%+0.7269.0269.02
Beli
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076.81+0.97%+0.7476.8176.81
Beli
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.42+0.92%+0.7683.4283.42
Beli
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2884.10+0.96%+0.8084.1084.10
Beli
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985.82+0.99%+0.8485.8285.82
Beli
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3090.08+0.93%+0.8390.0890.08
Beli
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2885.88+1.02%+0.8785.8885.88
Beli
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2880.20+1.12%+0.8980.2080.20
Beli
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3058.37+1.58%+0.9158.3758.37
Beli
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2752.52+1.78%+0.9252.5252.52
Beli
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3051.65+1.81%+0.9251.6551.65
Beli kuat
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2954.30+1.72%+0.9254.3054.30
Beli kuat
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2861.82+1.51%+0.9261.8261.82
Beli kuat
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3073.69+1.26%+0.9273.6973.69
Beli kuat
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2877.81+1.20%+0.9277.8177.81
Beli
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3082.21+1.12%+0.9182.2182.21
Beli
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2982.62+1.09%+0.8982.6282.62
Beli
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2884.92+1.04%+0.8784.9284.92
Beli kuat
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3080.43+1.07%+0.8580.4380.43
Beli kuat
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2773.06+1.15%+0.8373.0673.06
Beli kuat
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2864.09+1.28%+0.8164.0964.09
Beli kuat
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2754.43+1.47%+0.7954.4354.43
Beli kuat
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3052.39+1.51%+0.7852.3952.39
Beli kuat
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2853.04+1.45%+0.7653.0453.04
Beli kuat
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3059.59+1.27%+0.7559.5959.59
Beli kuat
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3070.02+1.05%+0.7370.0270.02
Beli
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2779.42+0.91%+0.7279.4279.42
Beli
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3084.32+0.84%+0.7084.3284.32
Beli
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2986.25+0.81%+0.6986.2586.25
Beli
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2884.85+0.80%+0.6784.8584.85
Jual
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3079.53+0.84%+0.6679.5379.53
Jual
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2771.79+0.91%+0.6571.7971.79
Jual
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2862.08+1.04%+0.6462.0862.08
Jual
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2954.18+1.18%+0.6354.1854.18
Neutral
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3052.23+1.20%+0.6252.2352.23