Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.75 | +0.65% | +0.51 | 78.75 | 78.75 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.75 | +0.72% | +0.63 | 87.75 | 87.75 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.59 | −0.04% | −0.03 | 85.59 | 85.59 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99.79 | −0.87% | −0.88 | 99.79 | 99.79 | Jual kuat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.94 | +0.11% | +0.11 | 96.94 | 96.94 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97.35 | −0.32% | −0.31 | 97.35 | 97.35 | Jual kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.46 | −0.43% | −0.43 | 100.46 | 100.46 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.07 | −0.59% | −0.52 | 88.07 | 88.07 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.08 | −1.37% | −1.03 | 74.08 | 74.08 | Jual |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.54 | −1.53% | −1.05 | 67.54 | 67.54 | Jual |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.27 | −1.61% | −1.07 | 65.27 | 65.27 | Jual |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.35 | −0.89% | −0.67 | 74.35 | 74.35 | Jual |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.01 | −0.85% | −0.65 | 76.01 | 76.01 | Jual |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.68 | −0.76% | −0.63 | 82.68 | 82.68 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.06 | +0.61% | +0.53 | 87.06 | 87.06 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.44 | +0.58% | +0.53 | 91.44 | 91.44 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.55 | +0.58% | +0.53 | 92.55 | 92.55 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.67 | −0.74% | −0.71 | 95.67 | 95.67 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.64 | −0.59% | −0.56 | 93.64 | 93.64 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.75 | −0.57% | −0.48 | 83.75 | 83.75 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.65 | −0.61% | −0.42 | 68.65 | 68.65 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.29 | −0.70% | −0.42 | 59.29 | 59.29 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.20 | −0.69% | −0.42 | 60.20 | 60.20 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.25 | −2.33% | −1.58 | 66.25 | 66.25 | Jual |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.84 | −2.28% | −1.58 | 67.84 | 67.84 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.61 | −2.06% | −1.59 | 75.61 | 75.61 | Jual |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.21 | −1.89% | −1.58 | 82.21 | 82.21 | Jual |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.86 | −1.87% | −1.58 | 82.86 | 82.86 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.55 | −1.82% | −1.57 | 84.55 | 84.55 | Jual |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.19 | −1.57% | −1.42 | 89.19 | 89.19 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.94 | −1.54% | −1.33 | 84.94 | 84.94 | Neutral |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.24 | −1.55% | −1.25 | 79.24 | 79.24 | Neutral |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.38 | −2.03% | −1.19 | 57.38 | 57.38 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.51 | −2.17% | −1.14 | 51.51 | 51.51 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.63 | −2.11% | −1.09 | 50.63 | 50.63 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.27 | −1.91% | −1.04 | 53.27 | 53.27 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.78 | −1.62% | −1.00 | 60.78 | 60.78 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.63 | −1.29% | −0.95 | 72.63 | 72.63 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.74 | −1.18% | −0.92 | 76.74 | 76.74 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.12 | −1.07% | −0.88 | 81.12 | 81.12 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.51 | −1.03% | −0.85 | 81.51 | 81.51 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.68 | −0.96% | −0.81 | 83.68 | 83.68 | Jual |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.15 | −0.98% | −0.78 | 79.15 | 79.15 | Jual |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.77 | −1.05% | −0.76 | 71.77 | 71.77 | Jual |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.80 | −1.15% | −0.73 | 62.80 | 62.80 | Jual |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.15 | −1.32% | −0.71 | 53.15 | 53.15 | Jual |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.11 | −1.31% | −0.68 | 51.11 | 51.11 | Jual |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.77 | −1.26% | −0.66 | 51.77 | 51.77 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.33 | −1.09% | −0.64 | 58.33 | 58.33 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.79 | −0.89% | −0.62 | 68.79 | 68.79 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.20 | −0.76% | −0.60 | 78.20 | 78.20 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.14 | −0.69% | −0.58 | 83.14 | 83.14 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.09 | −0.67% | −0.57 | 85.09 | 85.09 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 83.73 | −0.65% | −0.55 | 83.73 | 83.73 | Jual kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.44 | −0.67% | −0.53 | 78.44 | 78.44 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70.73 | −0.73% | −0.52 | 70.73 | 70.73 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.05 | −0.81% | −0.50 | 61.05 | 61.05 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.17 | −0.91% | −0.49 | 53.17 | 53.17 | Jual |