Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73.42 | +5.95% | +4.12 | 73.42 | 73.42 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79.77 | +6.36% | +4.77 | 79.77 | 79.77 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.92 | +6.64% | +5.16 | 82.92 | 82.92 | Beli kuat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93.08 | +6.43% | +5.62 | 93.08 | 93.08 | Beli kuat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92.08 | +6.83% | +5.89 | 92.08 | 92.08 | Beli kuat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.58 | +3.07% | +3.00 | 100.58 | 100.58 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.83 | +3.10% | +3.00 | 99.83 | 99.83 | Neutral |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.52 | +2.89% | +2.96 | 105.52 | 105.52 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.49 | +3.25% | +3.13 | 99.49 | 99.49 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89.12 | +3.75% | +3.22 | 89.12 | 89.12 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.62 | +4.09% | +3.01 | 76.62 | 76.62 | Beli kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.88 | +4.51% | +3.06 | 70.88 | 70.88 | Beli kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.61 | +3.81% | +2.52 | 68.61 | 68.61 | Beli kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.92 | +3.94% | +2.88 | 75.92 | 75.92 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.58 | +3.87% | +2.89 | 77.58 | 77.58 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.91 | +3.55% | +2.88 | 83.91 | 83.91 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.55 | +2.52% | +2.18 | 88.55 | 88.55 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.71 | +2.00% | +1.82 | 92.71 | 92.71 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.97 | +1.73% | +1.60 | 93.97 | 93.97 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.66 | +3.02% | +2.75 | 93.66 | 93.66 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.96 | +2.94% | +2.63 | 91.96 | 91.96 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.41 | +3.17% | +2.53 | 82.41 | 82.41 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.54 | +3.64% | +2.44 | 69.54 | 69.54 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.20 | +4.10% | +2.37 | 60.20 | 60.20 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.09 | +3.95% | +2.32 | 61.09 | 61.09 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69.63 | +3.37% | +2.27 | 69.63 | 69.63 | Beli kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.19 | +3.23% | +2.23 | 71.19 | 71.19 | Beli kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.94 | +2.87% | +2.20 | 78.94 | 78.94 | Beli kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85.48 | +2.60% | +2.17 | 85.48 | 85.48 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.09 | +2.55% | +2.14 | 86.09 | 86.09 | Beli kuat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.69 | +2.48% | +2.12 | 87.69 | 87.69 | Beli kuat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.03 | +2.36% | +2.05 | 89.03 | 89.03 | Beli kuat |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84.38 | +2.43% | +2.00 | 84.38 | 84.38 | Beli kuat |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78.43 | +2.56% | +1.96 | 78.43 | 78.43 | Beli kuat |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.71 | +3.38% | +1.92 | 58.71 | 58.71 | Beli kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.76 | +3.69% | +1.88 | 52.76 | 52.76 | Beli kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.84 | +3.66% | +1.83 | 51.84 | 51.84 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.42 | +3.36% | +1.77 | 54.42 | 54.42 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.96 | +2.84% | +1.71 | 61.96 | 61.96 | Beli kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.93 | +2.25% | +1.63 | 73.93 | 73.93 | Beli kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.90 | +1.92% | +1.54 | 81.90 | 81.90 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.36 | +1.66% | +1.41 | 86.36 | 86.36 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 86.87 | +1.42% | +1.22 | 86.87 | 86.87 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87.70 | +0.90% | +0.78 | 87.70 | 87.70 | Beli kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83.16 | +0.68% | +0.56 | 83.16 | 83.16 | Beli kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.77 | +0.54% | +0.41 | 75.77 | 75.77 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.79 | +0.47% | +0.31 | 66.79 | 66.79 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.13 | +0.37% | +0.21 | 57.13 | 57.13 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.07 | +0.24% | +0.13 | 55.07 | 55.07 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.71 | +0.13% | +0.07 | 55.71 | 55.71 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.72 | −0.08% | −0.06 | 72.72 | 72.72 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.38 | −0.13% | −0.11 | 82.38 | 82.38 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87.24 | −0.19% | −0.17 | 87.24 | 87.24 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.04 | −0.26% | −0.23 | 89.04 | 89.04 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89.21 | −0.34% | −0.30 | 89.21 | 89.21 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.56 | −0.38% | −0.32 | 84.56 | 84.56 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.51 | −0.43% | −0.33 | 76.51 | 76.51 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.68 | −0.50% | −0.34 | 67.68 | 67.68 | — |