Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.15 | +1.25% | +0.94 | 76.15 | 76.15 | Jual |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.24 | +1.15% | +0.89 | 78.24 | 78.24 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.12 | +0.43% | +0.37 | 87.12 | 87.12 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.62 | +0.14% | +0.12 | 85.62 | 85.62 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.67 | +0.39% | +0.39 | 100.67 | 100.67 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.83 | −0.19% | −0.18 | 96.83 | 96.83 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97.66 | +0.07% | +0.07 | 97.66 | 97.66 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.89 | +0.07% | +0.07 | 100.89 | 100.89 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.59 | +0.08% | +0.07 | 88.59 | 88.59 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.11 | +0.24% | +0.18 | 75.11 | 75.11 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.59 | +0.26% | +0.18 | 68.59 | 68.59 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.34 | +0.27% | +0.18 | 66.34 | 66.34 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.02 | −0.24% | −0.18 | 75.02 | 75.02 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.66 | −0.16% | −0.12 | 76.66 | 76.66 | Neutral |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.31 | −0.01% | −0.01 | 83.31 | 83.31 | Neutral |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.53 | +0.42% | +0.36 | 86.53 | 86.53 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.91 | +0.40% | +0.36 | 90.91 | 90.91 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.02 | +0.39% | +0.36 | 92.02 | 92.02 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.38 | +0.17% | +0.16 | 96.38 | 96.38 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.20 | +0.03% | +0.03 | 94.20 | 94.20 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.23 | −0.08% | −0.07 | 84.23 | 84.23 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.07 | −0.20% | −0.14 | 69.07 | 69.07 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.71 | −0.23% | −0.14 | 59.71 | 59.71 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.62 | −0.21% | −0.13 | 60.62 | 60.62 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.83 | −0.15% | −0.10 | 67.83 | 67.83 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.20 | −0.04% | −0.03 | 77.20 | 77.20 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.79 | 0.00% | 0.00 | 83.79 | 83.79 | Beli kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.44 | +0.06% | +0.05 | 84.44 | 84.44 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.12 | +0.14% | +0.12 | 86.12 | 86.12 | Beli kuat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.61 | +0.15% | +0.14 | 90.61 | 90.61 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.27 | +0.17% | +0.15 | 86.27 | 86.27 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.49 | +0.20% | +0.16 | 80.49 | 80.49 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.57 | +0.27% | +0.16 | 58.57 | 58.57 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.65 | +0.30% | +0.16 | 52.65 | 52.65 | Beli kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.72 | +0.31% | +0.16 | 51.72 | 51.72 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.31 | +0.30% | +0.16 | 54.31 | 54.31 | Beli kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.78 | +0.26% | +0.16 | 61.78 | 61.78 | Beli kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.58 | +0.22% | +0.16 | 73.58 | 73.58 | Beli kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.66 | +0.21% | +0.16 | 77.66 | 77.66 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.00 | +0.18% | +0.15 | 82.00 | 82.00 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.36 | +0.18% | +0.15 | 82.36 | 82.36 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.49 | −0.58% | −0.49 | 84.49 | 84.49 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.93 | −0.62% | −0.50 | 79.93 | 79.93 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.53 | −0.68% | −0.50 | 72.53 | 72.53 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.53 | −0.80% | −0.51 | 63.53 | 63.53 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.86 | −0.94% | −0.51 | 53.86 | 53.86 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.79 | −0.98% | −0.51 | 51.79 | 51.79 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.43 | −0.96% | −0.51 | 52.43 | 52.43 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.97 | −0.86% | −0.51 | 58.97 | 58.97 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.41 | −0.73% | −0.51 | 69.41 | 69.41 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.80 | −0.63% | −0.50 | 78.80 | 78.80 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.72 | −0.59% | −0.50 | 83.72 | 83.72 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.66 | −0.57% | −0.49 | 85.66 | 85.66 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.28 | +0.32% | +0.27 | 84.28 | 84.28 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.97 | +0.34% | +0.27 | 78.97 | 78.97 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.25 | +0.38% | +0.27 | 71.25 | 71.25 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.55 | +0.44% | +0.27 | 61.55 | 61.55 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.66 | +0.51% | +0.27 | 53.66 | 53.66 | Neutral |