Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 75.06 | +4.72% | +3.38 | 75.06 | 75.06 | Beli kuat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 81.42 | +3.46% | +2.72 | 81.42 | 81.42 | Beli kuat |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 83.75 | +1.39% | +1.15 | 83.75 | 83.75 | Beli kuat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89.66 | +1.89% | +1.66 | 89.66 | 89.66 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 90.40 | +2.84% | +2.50 | 90.40 | 90.40 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 102.72 | +2.26% | +2.27 | 102.72 | 102.72 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 102.88 | +3.86% | +3.82 | 102.88 | 102.88 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 106.03 | +2.43% | +2.52 | 106.03 | 106.03 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.00 | +2.59% | +2.52 | 100.00 | 100.00 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89.56 | +2.90% | +2.52 | 89.56 | 89.56 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.45 | +3.24% | +2.43 | 77.45 | 77.45 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.53 | +3.52% | +2.43 | 71.53 | 71.53 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.65 | +3.61% | +2.43 | 69.65 | 69.65 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.63 | +4.50% | +3.34 | 77.63 | 77.63 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.11 | +4.34% | +3.29 | 79.11 | 79.11 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.27 | +3.98% | +3.26 | 85.27 | 85.27 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.21 | +3.77% | +3.24 | 89.21 | 89.21 | Beli kuat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.54 | +3.55% | +3.21 | 93.54 | 93.54 | Beli kuat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.91 | +3.43% | +3.15 | 94.91 | 94.91 | Beli kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.36 | +2.61% | +2.40 | 94.36 | 94.36 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.27 | +2.32% | +2.09 | 92.27 | 92.27 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.26 | +2.08% | +1.68 | 82.26 | 82.26 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.14 | +1.40% | +0.94 | 68.14 | 68.14 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.58 | +1.60% | +0.92 | 58.58 | 58.58 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.29 | +1.58% | +0.92 | 59.29 | 59.29 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.69 | +1.36% | +0.91 | 67.69 | 67.69 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.09 | +1.33% | +0.91 | 69.09 | 69.09 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.68 | +1.20% | +0.91 | 76.68 | 76.68 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.08 | +1.11% | +0.91 | 83.08 | 83.08 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.51 | +1.10% | +0.91 | 83.51 | 83.51 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.88 | +1.07% | +0.90 | 84.88 | 84.88 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.36 | +1.02% | +0.85 | 84.36 | 84.36 | Jual |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79.70 | +1.08% | +0.85 | 79.70 | 79.70 | Jual |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73.74 | +1.18% | +0.86 | 73.74 | 73.74 | Jual |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.01 | +1.64% | +0.87 | 54.01 | 54.01 | Jual |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48.04 | +1.84% | +0.87 | 48.04 | 48.04 | Jual |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47.10 | +1.90% | +0.88 | 47.10 | 47.10 | Jual |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 49.65 | +1.83% | +0.89 | 49.65 | 49.65 | Jual |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57.15 | +1.60% | +0.90 | 57.15 | 57.15 | Jual |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69.07 | +1.34% | +0.91 | 69.07 | 69.07 | Jual |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.00 | +1.21% | +0.92 | 77.00 | 77.00 | Jual |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.39 | +1.16% | +0.93 | 81.39 | 81.39 | Jual |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.81 | +1.17% | +0.95 | 81.81 | 81.81 | Jual |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.14 | +1.14% | +0.96 | 85.14 | 85.14 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.79 | +1.22% | +0.97 | 80.79 | 80.79 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.49 | +1.35% | +0.98 | 73.49 | 73.49 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.57 | +1.54% | +0.98 | 64.57 | 64.57 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.98 | +1.83% | +0.99 | 54.98 | 54.98 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.98 | +1.90% | +0.99 | 52.98 | 52.98 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.68 | +1.88% | +0.99 | 53.68 | 53.68 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.31 | +1.67% | +0.99 | 60.31 | 60.31 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.78 | +1.42% | +0.99 | 70.78 | 70.78 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.51 | +1.24% | +0.99 | 80.51 | 80.51 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.45 | +1.16% | +0.98 | 85.45 | 85.45 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.43 | +1.13% | +0.98 | 87.43 | 87.43 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.33 | −0.19% | −0.17 | 87.33 | 87.33 | Neutral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.82 | −0.34% | −0.28 | 82.82 | 82.82 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.86 | −0.48% | −0.36 | 74.86 | 74.86 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66.14 | −0.62% | −0.41 | 66.14 | 66.14 | Jual kuat |