Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77.26 | +0.63% | +0.48 | 77.26 | 77.26 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82.34 | −0.95% | −0.79 | 82.34 | 82.34 | Jual kuat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83.25 | −0.60% | −0.50 | 83.25 | 83.25 | Jual kuat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.00 | −0.82% | −0.79 | 95.00 | 95.00 | Jual kuat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.31 | −1.46% | −1.40 | 94.31 | 94.31 | Jual kuat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98.85 | −1.19% | −1.19 | 98.85 | 98.85 | Jual kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.22 | −1.17% | −1.14 | 96.22 | 96.22 | Jual kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.77 | −1.28% | −1.09 | 83.77 | 83.77 | Jual kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.58 | −0.36% | −0.27 | 74.58 | 74.58 | Jual |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.17 | −0.34% | −0.23 | 68.17 | 68.17 | Jual |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.00 | −0.30% | −0.20 | 66.00 | 66.00 | Jual |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.69 | +1.16% | +0.86 | 74.69 | 74.69 | Jual |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.44 | +1.14% | +0.86 | 76.44 | 76.44 | Jual |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.21 | +1.04% | +0.86 | 83.21 | 83.21 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.78 | +0.91% | +0.78 | 86.78 | 86.78 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.16 | +0.86% | +0.78 | 91.16 | 91.16 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.26 | +0.85% | +0.78 | 92.26 | 92.26 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.55 | +0.01% | +0.01 | 94.55 | 94.55 | Jual |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.61 | +0.01% | +0.01 | 92.61 | 92.61 | Jual |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.84 | +0.02% | +0.02 | 82.84 | 82.84 | Jual |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.09 | +0.49% | +0.33 | 68.09 | 68.09 | Neutral |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.94 | +0.58% | +0.34 | 58.94 | 58.94 | Neutral |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.11 | +0.59% | +0.35 | 60.11 | 60.11 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.04 | +0.52% | +0.35 | 67.04 | 67.04 | Jual |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.66 | +0.51% | +0.35 | 68.66 | 68.66 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.43 | +0.46% | +0.35 | 76.43 | 76.43 | Jual |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.04 | +0.42% | +0.35 | 83.04 | 83.04 | Jual |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.74 | +0.41% | +0.34 | 83.74 | 83.74 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.43 | +0.39% | +0.33 | 85.43 | 85.43 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.80 | −0.56% | −0.51 | 89.80 | 89.80 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.60 | −0.60% | −0.52 | 85.60 | 85.60 | Neutral |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.90 | −0.66% | −0.53 | 79.90 | 79.90 | Neutral |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.08 | −0.90% | −0.53 | 58.08 | 58.08 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.24 | −1.02% | −0.54 | 52.24 | 52.24 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.35 | −1.04% | −0.54 | 51.35 | 51.35 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.00 | −0.99% | −0.54 | 54.00 | 54.00 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.53 | −0.87% | −0.54 | 61.53 | 61.53 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.42 | −0.72% | −0.53 | 73.42 | 73.42 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.56 | −0.68% | −0.53 | 77.56 | 77.56 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.98 | −0.64% | −0.53 | 81.98 | 81.98 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.43 | −0.64% | −0.53 | 82.43 | 82.43 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.85 | +0.69% | +0.58 | 84.85 | 84.85 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.35 | +0.74% | +0.59 | 80.35 | 80.35 | Beli kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.97 | +0.82% | +0.59 | 72.97 | 72.97 | Beli kuat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.99 | +0.93% | +0.59 | 63.99 | 63.99 | Beli kuat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.35 | +1.12% | +0.60 | 54.35 | 54.35 | Beli kuat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.31 | +1.16% | +0.60 | 52.31 | 52.31 | Beli kuat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.96 | +1.15% | +0.60 | 52.96 | 52.96 | Beli kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.51 | +1.02% | +0.60 | 59.51 | 59.51 | Beli kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.94 | +0.87% | +0.60 | 69.94 | 69.94 | Beli kuat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.35 | +0.75% | +0.59 | 79.35 | 79.35 | Beli kuat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.24 | +0.71% | +0.59 | 84.24 | 84.24 | Beli kuat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.11 | +0.67% | +0.57 | 86.11 | 86.11 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.10 | +0.59% | +0.50 | 85.10 | 85.10 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.74 | +0.55% | +0.44 | 79.74 | 79.74 | Neutral |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.95 | +0.54% | +0.39 | 71.95 | 71.95 | Neutral |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.22 | +0.57% | +0.35 | 62.22 | 62.22 | Neutral |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.30 | +0.57% | +0.31 | 54.30 | 54.30 | Beli |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.51 | +0.53% | +0.27 | 51.51 | 51.51 | Neutral |