Mulakan
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3093.74+0.82%+0.7693.7493.74
Jual
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2988.96+0.85%+0.7588.9688.96
Jual
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2676.290.00%0.0076.2976.29
Jual
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3067.35−0.80%−0.5467.3567.35
Jual
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2961.93−0.99%−0.6261.9361.93
Jual
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2865.38−0.24%−0.1665.3865.38
Jual kuat
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2970.05−7.17%−5.4170.0570.05
Jual kuat
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3069.55−7.19%−5.3969.5569.55
Jual kuat
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2877.31−6.46%−5.3477.3177.31
Jual kuat
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2980.99−1.27%−1.0480.9980.99
Jual kuat
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2991.26−0.88%−0.8191.2691.26
Jual kuat
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2790.33−0.71%−0.6590.3390.33
Jual
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094.06−1.78%−1.7094.0694.06
Jual kuat
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2892.75−1.79%−1.6992.7592.75
Jual kuat
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585.00−1.94%−1.6885.0085.00
Jual
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3067.98+0.76%+0.5167.9867.98
Jual
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2960.25+1.12%+0.6760.2560.25
Jual
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861.64+1.22%+0.7461.6461.64
Jual
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2969.32+1.14%+0.7869.3269.32
Jual
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2970.58+1.22%+0.8570.5870.58
Jual
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3079.19+1.29%+1.0179.1979.19
Jual
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983.60+2.61%+2.1383.6083.60
Jual
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2883.88+2.61%+2.1383.8883.88
Jual
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985.61+2.53%+2.1185.6185.61
Jual
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3092.61+0.16%+0.1592.6192.61
Jual
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2888.56+0.12%+0.1188.5688.56
Jual
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2882.99+0.10%+0.0882.9982.99
Jual
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3061.53+0.11%+0.0761.5361.53
Jual
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756.00+0.11%+0.0656.0056.00
Jual
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055.48+0.09%+0.0555.4855.48
Jual
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958.47+0.07%+0.0458.4758.47
Jual
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866.46+0.06%+0.0466.4666.46
Jual
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.01+0.04%+0.0375.0175.01
Jual
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2879.71+0.04%+0.0379.7179.71
Jual
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3084.59+0.02%+0.0284.5984.59
Jual
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2987.76+0.02%+0.0287.7687.76
Jual
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890.06+0.02%+0.0290.0690.06
Jual
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085.00+0.02%+0.0285.0085.00
Jual
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2777.33+0.03%+0.0277.3377.33
Neutral
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2868.23+0.03%+0.0268.2368.23
Neutral
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2758.51+0.03%+0.0258.5158.51
Jual
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3056.45+0.04%+0.0256.4556.45
Jual
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2856.94+0.02%+0.0156.9456.94
Jual
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3063.52+0.02%+0.0163.5263.52
Neutral
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3073.92+0.01%+0.0173.9273.92
Neutral
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2783.35+0.01%+0.0183.3583.35
Neutral
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3090.26+0.01%+0.0190.2690.26
Neutral
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2992.43+0.01%+0.0192.4392.43
Beli
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.19+0.01%+0.0192.1992.19
Beli
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087.05+0.01%+0.0187.0587.05
Beli
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779.19+0.01%+0.0179.1979.19
Beli
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869.46+0.01%+0.0169.4669.46
Beli
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961.500.00%0.0061.5061.50
Beli kuat
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3059.280.00%0.0059.2859.28
Beli kuat
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2761.20−0.02%−0.0161.2061.20
Beli
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063.82−0.02%−0.0163.8263.82
Beli
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973.91−0.03%−0.0273.9173.91
Beli kuat
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2783.22−0.04%−0.0383.2283.22
Beli
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3090.00−0.04%−0.0490.0090.00
Neutral