Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79.25 | +0.62% | +0.49 | 79.25 | 79.25 | Neutral |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.79 | +0.02% | +0.02 | 87.79 | 87.79 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86.85 | +0.88% | +0.76 | 86.85 | 86.85 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 102.45 | +0.88% | +0.89 | 102.45 | 102.45 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100.50 | +0.31% | +0.31 | 100.50 | 100.50 | Neutral |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.57 | +4.00% | +3.98 | 103.57 | 103.57 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.64 | −0.57% | −0.58 | 100.64 | 100.64 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.94 | −0.67% | −0.59 | 87.94 | 87.94 | Jual kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.80 | −0.24% | −0.18 | 75.80 | 75.80 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.12 | −0.45% | −0.31 | 69.12 | 69.12 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.78 | −0.58% | −0.39 | 66.78 | 66.78 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.74 | −0.59% | −0.45 | 75.74 | 75.74 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.46 | −0.58% | −0.45 | 77.46 | 77.46 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.24 | −0.53% | −0.45 | 84.24 | 84.24 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.99 | +0.20% | +0.18 | 88.99 | 88.99 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.29 | +0.19% | +0.18 | 93.29 | 93.29 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.36 | +0.19% | +0.18 | 94.36 | 94.36 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.03 | +0.53% | +0.51 | 97.03 | 97.03 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.87 | +0.51% | +0.48 | 94.87 | 94.87 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.90 | +0.56% | +0.47 | 84.90 | 84.90 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.76 | +0.66% | +0.46 | 69.76 | 69.76 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.36 | +0.73% | +0.44 | 60.36 | 60.36 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.26 | +0.69% | +0.42 | 61.26 | 61.26 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.81 | +0.61% | +0.41 | 67.81 | 67.81 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.42 | +0.58% | +0.40 | 69.42 | 69.42 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.19 | +0.49% | +0.38 | 77.19 | 77.19 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.78 | +0.43% | +0.36 | 83.78 | 83.78 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.44 | +0.40% | +0.34 | 84.44 | 84.44 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.15 | +0.38% | +0.33 | 86.15 | 86.15 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.39 | +0.34% | +0.31 | 90.39 | 90.39 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.17 | +0.34% | +0.29 | 86.17 | 86.17 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.47 | +0.34% | +0.27 | 80.47 | 80.47 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.63 | +0.45% | +0.26 | 58.63 | 58.63 | Beli kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.76 | +0.46% | +0.24 | 52.76 | 52.76 | Beli kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.87 | +0.43% | +0.22 | 51.87 | 51.87 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.50 | +0.37% | +0.20 | 54.50 | 54.50 | Beli kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.01 | +0.31% | +0.19 | 62.01 | 62.01 | Beli kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.86 | +0.23% | +0.17 | 73.86 | 73.86 | Beli kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.97 | +0.21% | +0.16 | 77.97 | 77.97 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.35 | +0.17% | +0.14 | 82.35 | 82.35 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.75 | +0.16% | +0.13 | 82.75 | 82.75 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.03 | +0.13% | +0.11 | 85.03 | 85.03 | Beli kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.53 | +0.12% | +0.10 | 80.53 | 80.53 | Beli kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.15 | +0.12% | +0.09 | 73.15 | 73.15 | Beli kuat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.17 | +0.12% | +0.08 | 64.17 | 64.17 | Beli kuat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.51 | +0.15% | +0.08 | 54.51 | 54.51 | Beli kuat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.46 | +0.13% | +0.07 | 52.46 | 52.46 | Beli kuat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.11 | +0.13% | +0.07 | 53.11 | 53.11 | Beli kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.66 | +0.12% | +0.07 | 59.66 | 59.66 | Beli kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.09 | +0.10% | +0.07 | 70.09 | 70.09 | Beli kuat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.49 | +0.09% | +0.07 | 79.49 | 79.49 | Beli kuat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.39 | +0.08% | +0.07 | 84.39 | 84.39 | Beli kuat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.32 | +0.08% | +0.07 | 86.32 | 86.32 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.92 | +0.08% | +0.07 | 84.92 | 84.92 | Neutral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.61 | +0.10% | +0.08 | 79.61 | 79.61 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.87 | +0.11% | +0.08 | 71.87 | 71.87 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.17 | +0.14% | +0.09 | 62.17 | 62.17 | Neutral |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.28 | +0.18% | +0.10 | 54.28 | 54.28 | Neutral |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52.33 | +0.19% | +0.10 | 52.33 | 52.33 | — |