Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.15 | +1.25% | +0.94 | 76.15 | 76.15 | Jual |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77.35 | −2.09% | −1.65 | 77.35 | 77.35 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86.75 | −0.87% | −0.76 | 86.75 | 86.75 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.50 | −0.26% | −0.22 | 85.50 | 85.50 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.28 | −0.40% | −0.40 | 100.28 | 100.28 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.01 | −0.28% | −0.27 | 97.01 | 97.01 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97.59 | 0.00% | 0.00 | 97.59 | 97.59 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.82 | 0.00% | 0.00 | 100.82 | 100.82 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.52 | 0.00% | 0.00 | 88.52 | 88.52 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.93 | 0.00% | 0.00 | 74.93 | 74.93 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | Jual |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.16 | 0.00% | 0.00 | 66.16 | 66.16 | Jual |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.78 | 0.00% | 0.00 | 76.78 | 76.78 | Neutral |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.32 | 0.00% | 0.00 | 83.32 | 83.32 | Neutral |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.17 | 0.00% | 0.00 | 86.17 | 86.17 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.66 | 0.00% | 0.00 | 91.66 | 91.66 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.22 | 0.00% | 0.00 | 96.22 | 96.22 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.17 | 0.00% | 0.00 | 94.17 | 94.17 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.93 | 0.00% | 0.00 | 67.93 | 67.93 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.23 | 0.00% | 0.00 | 77.23 | 77.23 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.79 | 0.00% | 0.00 | 83.79 | 83.79 | Beli kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.39 | 0.00% | 0.00 | 84.39 | 84.39 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.47 | +0.23% | +0.21 | 90.47 | 90.47 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.12 | +0.36% | +0.31 | 86.12 | 86.12 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.33 | +0.49% | +0.39 | 80.33 | 80.33 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.41 | +0.79% | +0.46 | 58.41 | 58.41 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.49 | +0.98% | +0.51 | 52.49 | 52.49 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.56 | +1.12% | +0.57 | 51.56 | 51.56 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.15 | +1.16% | +0.62 | 54.15 | 54.15 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.62 | +1.08% | +0.66 | 61.62 | 61.62 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.42 | +0.96% | +0.70 | 73.42 | 73.42 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.50 | +0.96% | +0.74 | 77.50 | 77.50 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.85 | +0.96% | +0.78 | 81.85 | 81.85 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.21 | +1.00% | +0.81 | 82.21 | 82.21 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.98 | +1.00% | +0.84 | 84.98 | 84.98 | Beli kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.43 | +1.08% | +0.86 | 80.43 | 80.43 | Beli kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.03 | +1.21% | +0.87 | 73.03 | 73.03 | Beli kuat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.04 | +1.39% | +0.88 | 64.04 | 64.04 | Beli kuat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.37 | +1.66% | +0.89 | 54.37 | 54.37 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.30 | +1.73% | +0.89 | 52.30 | 52.30 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.94 | +1.71% | +0.89 | 52.94 | 52.94 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.48 | +1.50% | +0.88 | 59.48 | 59.48 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.92 | +1.27% | +0.88 | 69.92 | 69.92 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.30 | +1.11% | +0.87 | 79.30 | 79.30 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.22 | +1.04% | +0.87 | 84.22 | 84.22 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.15 | +1.01% | +0.86 | 86.15 | 86.15 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.01 | +0.23% | +0.19 | 84.01 | 84.01 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.70 | +0.14% | +0.11 | 78.70 | 78.70 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 70.98 | +0.11% | +0.08 | 70.98 | 70.98 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.28 | +0.08% | +0.05 | 61.28 | 61.28 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.39 | +0.04% | +0.02 | 53.39 | 53.39 | Neutral |