Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72.51 | −1.93% | −1.43 | 72.51 | 72.51 | Neutral |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76.89 | −1.39% | −1.08 | 76.89 | 76.89 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80.97 | −1.83% | −1.51 | 80.97 | 80.97 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 90.34 | −1.72% | −1.58 | 90.34 | 90.34 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89.08 | −0.18% | −0.16 | 89.08 | 89.08 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99.66 | +0.37% | +0.37 | 99.66 | 99.66 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101.82 | +0.36% | +0.37 | 101.82 | 101.82 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.10 | −0.25% | −0.26 | 104.10 | 104.10 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.06 | −0.32% | −0.31 | 98.06 | 98.06 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.63 | −0.44% | −0.39 | 87.63 | 87.63 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.91 | −1.04% | −0.80 | 75.91 | 75.91 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.18 | −1.14% | −0.81 | 70.18 | 70.18 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.44 | −2.51% | −1.76 | 68.44 | 68.44 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.42 | −2.48% | −1.89 | 74.42 | 74.42 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75.95 | −2.43% | −1.89 | 75.95 | 75.95 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.14 | −2.25% | −1.89 | 82.14 | 82.14 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.97 | −2.64% | −2.36 | 86.97 | 86.97 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.33 | −2.52% | −2.36 | 91.33 | 91.33 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.76 | −2.47% | −2.35 | 92.76 | 92.76 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.18 | 0.00% | 0.00 | 93.18 | 93.18 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.40 | +0.01% | +0.01 | 91.40 | 91.40 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.79 | +0.02% | +0.02 | 81.79 | 81.79 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.20 | +0.03% | +0.02 | 68.20 | 68.20 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.63 | +0.03% | +0.02 | 58.63 | 58.63 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.33 | +0.05% | +0.03 | 59.33 | 59.33 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.72 | +0.04% | +0.03 | 67.72 | 67.72 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.11 | +0.04% | +0.03 | 69.11 | 69.11 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.70 | +0.03% | +0.02 | 76.70 | 76.70 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.09 | +0.02% | +0.02 | 83.09 | 83.09 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.52 | +0.01% | +0.01 | 83.52 | 83.52 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.89 | −0.02% | −0.02 | 84.89 | 84.89 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.17 | −0.61% | −0.52 | 84.17 | 84.17 | Jual |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79.51 | −0.67% | −0.54 | 79.51 | 79.51 | Jual |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73.55 | −0.74% | −0.55 | 73.55 | 73.55 | Jual |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 53.82 | −1.03% | −0.56 | 53.82 | 53.82 | Jual kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 47.86 | −1.16% | −0.56 | 47.86 | 47.86 | Jual kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 46.92 | −1.18% | −0.56 | 46.92 | 46.92 | Jual kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 49.48 | −1.12% | −0.56 | 49.48 | 49.48 | Jual kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 56.99 | −0.97% | −0.56 | 56.99 | 56.99 | Jual kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 68.92 | −0.81% | −0.56 | 68.92 | 68.92 | Jual kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.86 | −0.72% | −0.56 | 76.86 | 76.86 | Jual kuat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.27 | −0.67% | −0.55 | 81.27 | 81.27 | Jual kuat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.73 | −0.67% | −0.55 | 81.73 | 81.73 | Jual kuat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.38 | +0.48% | +0.41 | 85.38 | 85.38 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.03 | +0.51% | +0.41 | 81.03 | 81.03 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.73 | +0.56% | +0.41 | 73.73 | 73.73 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.82 | +0.64% | +0.41 | 64.82 | 64.82 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55.23 | +0.75% | +0.41 | 55.23 | 55.23 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53.23 | +0.78% | +0.41 | 53.23 | 53.23 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.93 | +0.77% | +0.41 | 53.93 | 53.93 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.56 | +0.68% | +0.41 | 60.56 | 60.56 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.03 | +0.57% | +0.40 | 71.03 | 71.03 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.75 | +0.50% | +0.40 | 80.75 | 80.75 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.69 | +0.46% | +0.39 | 85.69 | 85.69 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.65 | +0.44% | +0.38 | 87.65 | 87.65 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.23 | +0.41% | +0.36 | 88.23 | 88.23 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83.75 | +0.41% | +0.34 | 83.75 | 83.75 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75.82 | +0.42% | +0.32 | 75.82 | 75.82 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.11 | +0.46% | +0.31 | 67.11 | 67.11 | Neutral |