Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71.68 | −1.14% | −0.83 | 71.68 | 71.68 | Neutral |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 78.70 | +2.35% | +1.81 | 78.70 | 78.70 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.60 | +2.01% | +1.63 | 82.60 | 82.60 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.00 | −2.59% | −2.34 | 88.00 | 88.00 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87.90 | −1.32% | −1.18 | 87.90 | 87.90 | Neutral |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100.45 | +0.79% | +0.79 | 100.45 | 100.45 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.06 | −2.71% | −2.76 | 99.06 | 99.06 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.51 | −0.57% | −0.59 | 103.51 | 103.51 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.48 | −0.59% | −0.58 | 97.48 | 97.48 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.04 | −0.67% | −0.59 | 87.04 | 87.04 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.02 | −1.17% | −0.89 | 75.02 | 75.02 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.10 | −1.54% | −1.08 | 69.10 | 69.10 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.22 | −1.78% | −1.22 | 67.22 | 67.22 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.29 | −0.17% | −0.13 | 74.29 | 74.29 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75.82 | −0.17% | −0.13 | 75.82 | 75.82 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.01 | −0.16% | −0.13 | 82.01 | 82.01 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85.97 | −1.15% | −1.00 | 85.97 | 85.97 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.33 | −1.09% | −1.00 | 90.33 | 90.33 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.76 | −1.08% | −1.00 | 91.76 | 91.76 | Neutral |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91.96 | −1.31% | −1.22 | 91.96 | 91.96 | Jual |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 90.18 | −1.33% | −1.22 | 90.18 | 90.18 | Jual |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 80.58 | −1.48% | −1.21 | 80.58 | 80.58 | Jual |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.20 | −1.47% | −1.00 | 67.20 | 67.20 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.66 | −1.65% | −0.97 | 57.66 | 57.66 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.37 | −1.62% | −0.96 | 58.37 | 58.37 | Neutral |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.78 | −1.39% | −0.94 | 66.78 | 66.78 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.18 | −1.35% | −0.93 | 68.18 | 68.18 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75.77 | −1.21% | −0.93 | 75.77 | 75.77 | Neutral |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.17 | −1.11% | −0.92 | 82.17 | 82.17 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82.60 | −1.10% | −0.92 | 82.60 | 82.60 | Neutral |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.98 | −1.07% | −0.91 | 83.98 | 83.98 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83.51 | −0.78% | −0.66 | 83.51 | 83.51 | Jual |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78.85 | −0.83% | −0.66 | 78.85 | 78.85 | Jual |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72.88 | −0.91% | −0.67 | 72.88 | 72.88 | Jual |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 53.14 | −1.26% | −0.68 | 53.14 | 53.14 | Jual |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 47.17 | −1.44% | −0.69 | 47.17 | 47.17 | Jual |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 46.22 | −1.49% | −0.70 | 46.22 | 46.22 | Jual kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 48.76 | −1.46% | −0.72 | 48.76 | 48.76 | Jual kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 56.25 | −1.30% | −0.74 | 56.25 | 56.25 | Jual kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 68.16 | −1.10% | −0.76 | 68.16 | 68.16 | Jual kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.08 | −1.01% | −0.78 | 76.08 | 76.08 | Jual kuat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80.46 | −1.00% | −0.81 | 80.46 | 80.46 | Jual kuat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80.86 | −1.06% | −0.87 | 80.86 | 80.86 | Jual kuat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.18 | −1.41% | −1.20 | 84.18 | 84.18 | Jual |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.82 | −1.49% | −1.21 | 79.82 | 79.82 | Jual |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.51 | −1.65% | −1.22 | 72.51 | 72.51 | Jual |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.59 | −1.90% | −1.23 | 63.59 | 63.59 | Jual |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.99 | −2.25% | −1.24 | 53.99 | 53.99 | Jual |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.99 | −2.33% | −1.24 | 51.99 | 51.99 | Jual |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.69 | −2.30% | −1.24 | 52.69 | 52.69 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.32 | −2.05% | −1.24 | 59.32 | 59.32 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.79 | −1.75% | −1.24 | 69.79 | 69.79 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.52 | −1.52% | −1.23 | 79.52 | 79.52 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.47 | −1.42% | −1.22 | 84.47 | 84.47 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.45 | −1.37% | −1.20 | 86.45 | 86.45 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.50 | −0.83% | −0.73 | 87.50 | 87.50 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83.10 | −0.78% | −0.65 | 83.10 | 83.10 | Neutral |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75.22 | −0.79% | −0.60 | 75.22 | 75.22 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66.55 | −0.83% | −0.56 | 66.55 | 66.55 | Jual kuat |