Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73.94 | +1.73% | +1.26 | 73.94 | 73.94 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 77.97 | +0.36% | +0.28 | 77.97 | 77.97 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.48 | +4.35% | +3.44 | 82.48 | 82.48 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 91.92 | +3.30% | +2.94 | 91.92 | 91.92 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89.24 | +0.44% | +0.39 | 89.24 | 89.24 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99.29 | +0.38% | +0.38 | 99.29 | 99.29 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101.45 | +0.23% | +0.23 | 101.45 | 101.45 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.36 | +1.15% | +1.19 | 104.36 | 104.36 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.37 | +1.27% | +1.23 | 98.37 | 98.37 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.02 | +1.45% | +1.26 | 88.02 | 88.02 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.71 | +1.97% | +1.48 | 76.71 | 76.71 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.99 | +2.10% | +1.46 | 70.99 | 70.99 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70.20 | +2.09% | +1.44 | 70.20 | 70.20 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.31 | +0.43% | +0.33 | 76.31 | 76.31 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.84 | +0.43% | +0.33 | 77.84 | 77.84 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.03 | +0.41% | +0.34 | 84.03 | 84.03 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.33 | +1.36% | +1.20 | 89.33 | 89.33 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.69 | +1.30% | +1.20 | 93.69 | 93.69 | Beli kuat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.11 | +1.27% | +1.19 | 95.11 | 95.11 | Beli kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.18 | +0.39% | +0.36 | 93.18 | 93.18 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.39 | +0.29% | +0.26 | 91.39 | 91.39 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.77 | +0.25% | +0.20 | 81.77 | 81.77 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.18 | +0.22% | +0.15 | 68.18 | 68.18 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.61 | +0.19% | +0.11 | 58.61 | 58.61 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.30 | +0.14% | +0.08 | 59.30 | 59.30 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.69 | +0.09% | +0.06 | 67.69 | 67.69 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.08 | +0.04% | +0.03 | 69.08 | 69.08 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.68 | +0.01% | +0.01 | 76.68 | 76.68 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.07 | −0.02% | −0.02 | 83.07 | 83.07 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.51 | −0.06% | −0.05 | 83.51 | 83.51 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.91 | −0.11% | −0.09 | 84.91 | 84.91 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 84.69 | −2.16% | −1.87 | 84.69 | 84.69 | Jual |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.05 | −2.29% | −1.88 | 80.05 | 80.05 | Jual |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74.10 | −2.49% | −1.89 | 74.10 | 74.10 | Jual |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.38 | −3.38% | −1.90 | 54.38 | 54.38 | Jual kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48.42 | −3.79% | −1.91 | 48.42 | 48.42 | Jual kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47.48 | −3.91% | −1.93 | 47.48 | 47.48 | Jual kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50.04 | −3.75% | −1.95 | 50.04 | 50.04 | Jual kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57.55 | −3.33% | −1.98 | 57.55 | 57.55 | Jual kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69.48 | −2.81% | −2.01 | 69.48 | 69.48 | Jual kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.42 | −2.57% | −2.04 | 77.42 | 77.42 | Jual kuat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.82 | −2.48% | −2.08 | 81.82 | 81.82 | Jual kuat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.28 | −2.52% | −2.13 | 82.28 | 82.28 | Jual kuat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.97 | −0.96% | −0.82 | 84.97 | 84.97 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.62 | −1.01% | −0.82 | 80.62 | 80.62 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.32 | −1.12% | −0.83 | 73.32 | 73.32 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.41 | −1.29% | −0.84 | 64.41 | 64.41 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.82 | −1.51% | −0.84 | 54.82 | 54.82 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.82 | −1.57% | −0.84 | 52.82 | 52.82 | Neutral |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.52 | −1.55% | −0.84 | 53.52 | 53.52 | Neutral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.15 | −1.38% | −0.84 | 60.15 | 60.15 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.63 | −1.18% | −0.84 | 70.63 | 70.63 | Neutral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.35 | −1.02% | −0.83 | 80.35 | 80.35 | Neutral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.30 | −0.95% | −0.82 | 85.30 | 85.30 | Neutral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.27 | −0.90% | −0.79 | 87.27 | 87.27 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.87 | −0.81% | −0.72 | 87.87 | 87.87 | Neutral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83.41 | −0.79% | −0.66 | 83.41 | 83.41 | Neutral |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75.50 | −0.80% | −0.61 | 75.50 | 75.50 | Neutral |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66.80 | −0.85% | −0.57 | 66.80 | 66.80 | Jual kuat |