Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.60 | +1.55% | +1.20 | 78.60 | 78.60 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84.15 | +1.26% | +1.05 | 84.15 | 84.15 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87.97 | +2.58% | +2.21 | 87.97 | 87.97 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.05 | −0.53% | −0.51 | 95.05 | 95.05 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.85 | −0.61% | −0.58 | 94.85 | 94.85 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.55 | −0.39% | −0.39 | 100.55 | 100.55 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.65 | −0.09% | −0.09 | 97.65 | 97.65 | Jual |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84.86 | −0.07% | −0.06 | 84.86 | 84.86 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.09 | +0.04% | +0.03 | 75.09 | 75.09 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.72 | −0.09% | −0.06 | 68.72 | 68.72 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.45 | −0.18% | −0.12 | 66.45 | 66.45 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.83 | −0.53% | −0.40 | 74.83 | 74.83 | Jual |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.45 | −0.52% | −0.40 | 76.45 | 76.45 | Jual |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.11 | −0.47% | −0.39 | 83.11 | 83.11 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.63 | −0.21% | −0.18 | 86.63 | 86.63 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.00 | −0.19% | −0.17 | 91.00 | 91.00 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.13 | −0.18% | −0.17 | 92.13 | 92.13 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.97 | −0.19% | −0.18 | 94.97 | 94.97 | Jual |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.12 | −0.13% | −0.12 | 93.12 | 93.12 | Jual |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.40 | −0.08% | −0.07 | 83.40 | 83.40 | Jual |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.69 | +0.06% | +0.04 | 68.69 | 68.69 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.52 | +0.15% | +0.09 | 59.52 | 59.52 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.67 | +0.20% | +0.12 | 60.67 | 60.67 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.59 | +0.22% | +0.15 | 67.59 | 67.59 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.20 | +0.25% | +0.17 | 69.20 | 69.20 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.97 | +0.23% | +0.18 | 76.97 | 76.97 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.57 | +0.23% | +0.19 | 83.57 | 83.57 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.27 | +0.23% | +0.19 | 84.27 | 84.27 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.96 | +0.20% | +0.17 | 85.96 | 85.96 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.03 | +0.10% | +0.09 | 90.03 | 90.03 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.82 | +0.03% | +0.03 | 85.82 | 85.82 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.09 | −0.02% | −0.02 | 80.09 | 80.09 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.27 | −0.09% | −0.05 | 58.27 | 58.27 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.43 | −0.13% | −0.07 | 52.43 | 52.43 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.53 | −0.17% | −0.09 | 51.53 | 51.53 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.17 | −0.20% | −0.11 | 54.17 | 54.17 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61.69 | −0.19% | −0.12 | 61.69 | 61.69 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.56 | −0.18% | −0.13 | 73.56 | 73.56 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.69 | −0.18% | −0.14 | 77.69 | 77.69 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.09 | −0.18% | −0.15 | 82.09 | 82.09 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.52 | −0.19% | −0.16 | 82.52 | 82.52 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.37 | −0.43% | −0.37 | 85.37 | 85.37 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.81 | −0.46% | −0.37 | 80.81 | 80.81 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.38 | −0.50% | −0.37 | 73.38 | 73.38 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.37 | −0.57% | −0.37 | 64.37 | 64.37 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.71 | −0.67% | −0.37 | 54.71 | 54.71 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.65 | −0.68% | −0.36 | 52.65 | 52.65 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.29 | −0.67% | −0.36 | 53.29 | 53.29 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.83 | −0.58% | −0.35 | 59.83 | 59.83 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.26 | −0.48% | −0.34 | 70.26 | 70.26 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.69 | −0.40% | −0.32 | 79.69 | 79.69 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.60 | −0.35% | −0.30 | 84.60 | 84.60 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.52 | −0.29% | −0.25 | 86.52 | 86.52 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.33 | +0.11% | +0.09 | 85.33 | 85.33 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80.03 | +0.18% | +0.14 | 80.03 | 80.03 | Neutral |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72.27 | +0.24% | +0.17 | 72.27 | 72.27 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.55 | +0.30% | +0.19 | 62.55 | 62.55 | Beli |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.63 | +0.37% | +0.20 | 54.63 | 54.63 | Beli |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.84 | +0.41% | +0.21 | 51.84 | 51.84 | Beli kuat |