Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85.89 | +0.83% | +0.71 | 85.89 | 85.89 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86.08 | −0.30% | −0.26 | 86.08 | 86.08 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.71 | −0.22% | −0.22 | 98.71 | 98.71 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.85 | −0.26% | −0.26 | 98.85 | 98.85 | Neutral |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.76 | +2.68% | +2.76 | 105.76 | 105.76 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95.71 | −1.23% | −1.19 | 95.71 | 95.71 | Jual kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.21 | −0.93% | −0.82 | 87.21 | 87.21 | Neutral |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.94 | +0.60% | +0.46 | 76.94 | 76.94 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.81 | +0.68% | +0.48 | 70.81 | 70.81 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.64 | +0.69% | +0.47 | 68.64 | 68.64 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.73 | +2.89% | +2.24 | 79.73 | 79.73 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.21 | +2.82% | +2.23 | 81.21 | 81.21 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.95 | +2.64% | +2.24 | 86.95 | 86.95 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.87 | +2.60% | +2.28 | 89.87 | 89.87 | Beli kuat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.73 | +2.22% | +2.04 | 93.73 | 93.73 | Beli kuat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.24 | +1.79% | +1.66 | 94.24 | 94.24 | Beli kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.05 | −0.25% | −0.25 | 98.05 | 98.05 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.22 | −0.27% | −0.26 | 96.22 | 96.22 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.48 | −0.33% | −0.29 | 86.48 | 86.48 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.50 | +0.23% | +0.16 | 70.50 | 70.50 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.17 | +0.23% | +0.14 | 61.17 | 61.17 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.16 | +0.21% | +0.13 | 62.16 | 62.16 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.37 | +0.21% | +0.14 | 68.37 | 68.37 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.86 | +0.22% | +0.15 | 69.86 | 69.86 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.53 | +0.21% | +0.16 | 77.53 | 77.53 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.99 | +0.20% | +0.17 | 83.99 | 83.99 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.53 | +0.20% | +0.17 | 84.53 | 84.53 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.99 | +0.20% | +0.17 | 85.99 | 85.99 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.11 | +0.09% | +0.08 | 91.11 | 91.11 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.93 | +0.10% | +0.09 | 86.93 | 86.93 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.20 | +0.11% | +0.09 | 81.20 | 81.20 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.36 | +0.17% | +0.10 | 59.36 | 59.36 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.50 | +0.21% | +0.11 | 53.50 | 53.50 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.56 | +0.21% | +0.11 | 52.56 | 52.56 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.15 | +0.22% | +0.12 | 55.15 | 55.15 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.62 | +0.21% | +0.13 | 62.62 | 62.62 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.42 | +0.19% | +0.14 | 74.42 | 74.42 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.48 | +0.20% | +0.16 | 78.48 | 78.48 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.77 | +0.21% | +0.17 | 82.77 | 82.77 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.06 | +0.23% | +0.19 | 83.06 | 83.06 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.58 | +0.28% | +0.24 | 85.58 | 85.58 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.94 | +0.31% | +0.25 | 80.94 | 80.94 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.43 | +0.36% | +0.26 | 73.43 | 73.43 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.35 | +0.41% | +0.26 | 64.35 | 64.35 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.61 | +0.48% | +0.26 | 54.61 | 54.61 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.47 | +0.48% | +0.25 | 52.47 | 52.47 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.05 | +0.47% | +0.25 | 53.05 | 53.05 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.51 | +0.39% | +0.23 | 59.51 | 59.51 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.87 | +0.30% | +0.21 | 69.87 | 69.87 | Neutral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.25 | +0.24% | +0.19 | 79.25 | 79.25 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.05 | +0.17% | +0.14 | 84.05 | 84.05 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.85 | +0.06% | +0.05 | 85.85 | 85.85 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.70 | −0.21% | −0.18 | 84.70 | 84.70 | Jual kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.36 | −0.34% | −0.27 | 79.36 | 79.36 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.56 | −0.45% | −0.32 | 71.56 | 71.56 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.80 | −0.56% | −0.35 | 61.80 | 61.80 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.84 | −0.68% | −0.37 | 53.84 | 53.84 | Jual |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.05 | −0.74% | −0.38 | 51.05 | 51.05 | Jual kuat |