Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82.62 | −0.22% | −0.18 | 82.62 | 82.62 | Jual kuat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83.42 | −0.91% | −0.77 | 83.42 | 83.42 | Jual kuat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.39 | −0.53% | −0.51 | 96.39 | 96.39 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.38 | −1.28% | −1.24 | 95.38 | 95.38 | Jual kuat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.51 | −0.57% | −0.59 | 102.51 | 102.51 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 94.39 | −1.01% | −0.96 | 94.39 | 94.39 | Jual kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85.94 | −1.10% | −0.96 | 85.94 | 85.94 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.73 | +0.13% | +0.10 | 75.73 | 75.73 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.66 | +0.11% | +0.08 | 69.66 | 69.66 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.51 | +0.06% | +0.04 | 67.51 | 67.51 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.37 | +2.73% | +2.08 | 78.37 | 78.37 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.90 | +2.66% | +2.07 | 79.90 | 79.90 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.64 | +2.48% | +2.07 | 85.64 | 85.64 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.37 | +0.09% | +0.08 | 88.37 | 88.37 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.32 | +0.09% | +0.08 | 92.32 | 92.32 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.97 | +0.09% | +0.08 | 92.97 | 92.97 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.75 | 0.00% | 0.00 | 96.75 | 96.75 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.13 | 0.00% | 0.00 | 95.13 | 95.13 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.59 | 0.00% | 0.00 | 86.59 | 86.59 | Beli kuat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.88 | −1.77% | −1.26 | 69.88 | 69.88 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.61 | −1.99% | −1.23 | 60.61 | 60.61 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.64 | −1.93% | −1.21 | 61.64 | 61.64 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.76 | −1.74% | −1.20 | 67.76 | 67.76 | Jual |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.21 | −1.70% | −1.20 | 69.21 | 69.21 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.90 | −1.54% | −1.20 | 76.90 | 76.90 | Jual |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.74 | −1.41% | −1.20 | 83.74 | 83.74 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.34 | −1.40% | −1.20 | 84.34 | 84.34 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.84 | −1.39% | −1.21 | 85.84 | 85.84 | Jual |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.71 | −0.98% | −0.90 | 90.71 | 90.71 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.69 | −0.86% | −0.75 | 86.69 | 86.69 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.03 | −0.83% | −0.68 | 81.03 | 81.03 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.26 | −1.04% | −0.62 | 59.26 | 59.26 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.45 | −1.07% | −0.58 | 53.45 | 53.45 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.56 | −1.02% | −0.54 | 52.56 | 52.56 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.21 | −0.90% | −0.50 | 55.21 | 55.21 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.73 | −0.74% | −0.47 | 62.73 | 62.73 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.58 | −0.57% | −0.43 | 74.58 | 74.58 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.70 | −0.51% | −0.40 | 78.70 | 78.70 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.05 | −0.43% | −0.36 | 83.05 | 83.05 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.38 | −0.38% | −0.32 | 83.38 | 83.38 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.43 | −0.27% | −0.23 | 85.43 | 85.43 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.82 | −0.30% | −0.24 | 80.82 | 80.82 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.34 | −0.34% | −0.25 | 73.34 | 73.34 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.29 | −0.39% | −0.25 | 64.29 | 64.29 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.56 | −0.47% | −0.26 | 54.56 | 54.56 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.44 | −0.49% | −0.26 | 52.44 | 52.44 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.02 | −0.49% | −0.26 | 53.02 | 53.02 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.48 | −0.45% | −0.27 | 59.48 | 59.48 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.85 | −0.37% | −0.26 | 69.85 | 69.85 | Neutral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.23 | −0.33% | −0.26 | 79.23 | 79.23 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.01 | −0.31% | −0.26 | 84.01 | 84.01 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.81 | −0.29% | −0.25 | 85.81 | 85.81 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.68 | −0.28% | −0.24 | 84.68 | 84.68 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.36 | −0.29% | −0.23 | 79.36 | 79.36 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.56 | −0.32% | −0.23 | 71.56 | 71.56 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.81 | −0.35% | −0.22 | 61.81 | 61.81 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.85 | −0.39% | −0.21 | 53.85 | 53.85 | Jual |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.57 | −0.39% | −0.20 | 51.57 | 51.57 | Jual kuat |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 52.73 | −0.38% | −0.20 | 52.73 | 52.73 | Neutral |