Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82.80 | −0.65% | −0.54 | 82.80 | 82.80 | Jual kuat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.19 | +0.39% | +0.33 | 84.19 | 84.19 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.90 | +0.29% | +0.28 | 96.90 | 96.90 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.62 | +0.06% | +0.06 | 96.62 | 96.62 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.10 | +0.26% | +0.27 | 103.10 | 103.10 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95.35 | +0.29% | +0.28 | 95.35 | 95.35 | Jual |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86.90 | +0.31% | +0.27 | 86.90 | 86.90 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.63 | −0.41% | −0.31 | 75.63 | 75.63 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.58 | −0.47% | −0.33 | 69.58 | 69.58 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.47 | −0.47% | −0.32 | 67.47 | 67.47 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.29 | −3.45% | −2.73 | 76.29 | 76.29 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.83 | −3.24% | −2.61 | 77.83 | 77.83 | Neutral |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.57 | −2.94% | −2.53 | 83.57 | 83.57 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.29 | −0.44% | −0.39 | 88.29 | 88.29 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.24 | −0.31% | −0.29 | 92.24 | 92.24 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.89 | −0.17% | −0.16 | 92.89 | 92.89 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.75 | +0.16% | +0.15 | 96.75 | 96.75 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.13 | +0.18% | +0.17 | 95.13 | 95.13 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.59 | +1.31% | +1.12 | 86.59 | 86.59 | Beli kuat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.14 | +1.86% | +1.30 | 71.14 | 71.14 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.84 | +2.18% | +1.32 | 61.84 | 61.84 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.85 | +2.16% | +1.33 | 62.85 | 62.85 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.96 | +2.00% | +1.35 | 68.96 | 68.96 | Beli kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.41 | +1.97% | +1.36 | 70.41 | 70.41 | Beli kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78.10 | +1.80% | +1.38 | 78.10 | 78.10 | Beli kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.94 | +1.68% | +1.40 | 84.94 | 84.94 | Beli kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.54 | +1.68% | +1.41 | 85.54 | 85.54 | Beli kuat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87.05 | +1.67% | +1.43 | 87.05 | 87.05 | Beli kuat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.61 | +0.07% | +0.06 | 91.61 | 91.61 | Beli kuat |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87.44 | +0.09% | +0.08 | 87.44 | 87.44 | Beli kuat |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.71 | +0.12% | +0.10 | 81.71 | 81.71 | Beli kuat |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.88 | +0.20% | +0.12 | 59.88 | 59.88 | Beli kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54.03 | +0.28% | +0.15 | 54.03 | 54.03 | Beli kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53.10 | +0.32% | +0.17 | 53.10 | 53.10 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.71 | +0.36% | +0.20 | 55.71 | 55.71 | Beli kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63.20 | +0.37% | +0.23 | 63.20 | 63.20 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.01 | +0.35% | +0.26 | 75.01 | 75.01 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.10 | +0.38% | +0.30 | 79.10 | 79.10 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.41 | +0.41% | +0.34 | 83.41 | 83.41 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.70 | +0.46% | +0.38 | 83.70 | 83.70 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.66 | +0.72% | +0.61 | 85.66 | 85.66 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.06 | +0.81% | +0.65 | 81.06 | 81.06 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.59 | +0.92% | +0.67 | 73.59 | 73.59 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.54 | +1.08% | +0.69 | 64.54 | 64.54 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.82 | +1.29% | +0.70 | 54.82 | 54.82 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.70 | +1.37% | +0.71 | 52.70 | 52.70 | Beli kuat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.28 | +1.35% | +0.71 | 53.28 | 53.28 | Beli kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.75 | +1.20% | +0.71 | 59.75 | 59.75 | Beli kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70.11 | +1.02% | +0.71 | 70.11 | 70.11 | Beli kuat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.49 | +0.89% | +0.70 | 79.49 | 79.49 | Beli kuat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.27 | +0.81% | +0.68 | 84.27 | 84.27 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.06 | +0.77% | +0.66 | 86.06 | 86.06 | Neutral |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.92 | +0.75% | +0.63 | 84.92 | 84.92 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.59 | +0.77% | +0.61 | 79.59 | 79.59 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.79 | +0.81% | +0.58 | 71.79 | 71.79 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.03 | +0.91% | +0.56 | 62.03 | 62.03 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.06 | +0.99% | +0.53 | 54.06 | 54.06 | Jual |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.77 | +0.99% | +0.51 | 51.77 | 51.77 | Beli kuat |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 52.93 | +0.93% | +0.49 | 52.93 | 52.93 | Neutral |