Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 76.78 | −0.08% | −0.06 | 76.78 | 76.78 | Jual kuat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 83.13 | −2.07% | −1.76 | 83.13 | 83.13 | Jual kuat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83.75 | +0.01% | +0.01 | 83.75 | 83.75 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.79 | −1.75% | −1.71 | 95.79 | 95.79 | Jual kuat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.71 | −1.33% | −1.29 | 95.71 | 95.71 | Jual kuat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.04 | +0.08% | +0.08 | 100.04 | 100.04 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.36 | −0.02% | −0.02 | 97.36 | 97.36 | Jual |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84.86 | −0.11% | −0.09 | 84.86 | 84.86 | Jual kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.85 | −0.58% | −0.44 | 74.85 | 74.85 | Jual |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.40 | −0.65% | −0.45 | 68.40 | 68.40 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.20 | −0.68% | −0.45 | 66.20 | 66.20 | Jual |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73.83 | −1.61% | −1.21 | 73.83 | 73.83 | Jual |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75.58 | −1.55% | −1.19 | 75.58 | 75.58 | Jual |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.35 | −1.41% | −1.18 | 82.35 | 82.35 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.00 | −1.35% | −1.18 | 86.00 | 86.00 | Jual kuat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.38 | −1.29% | −1.18 | 90.38 | 90.38 | Jual kuat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.48 | −1.29% | −1.20 | 91.48 | 91.48 | Jual kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.54 | −1.17% | −1.12 | 94.54 | 94.54 | Jual kuat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.60 | −1.21% | −1.13 | 92.60 | 92.60 | Jual kuat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.82 | −1.33% | −1.12 | 82.82 | 82.82 | Jual kuat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.76 | −1.43% | −0.98 | 67.76 | 67.76 | Jual |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.60 | −1.53% | −0.91 | 58.60 | 58.60 | Jual |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.76 | −1.43% | −0.87 | 59.76 | 59.76 | Jual |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.69 | −1.24% | −0.84 | 66.69 | 66.69 | Jual |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.31 | −1.17% | −0.81 | 68.31 | 68.31 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.08 | −1.03% | −0.79 | 76.08 | 76.08 | Jual |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.69 | −0.91% | −0.76 | 82.69 | 82.69 | Jual |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.40 | −0.86% | −0.72 | 83.40 | 83.40 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.10 | −0.82% | −0.70 | 85.10 | 85.10 | Jual |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.31 | −0.27% | −0.24 | 90.31 | 90.31 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.12 | −0.27% | −0.23 | 86.12 | 86.12 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80.43 | −0.29% | −0.23 | 80.43 | 80.43 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.61 | −0.37% | −0.22 | 58.61 | 58.61 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.78 | −0.40% | −0.21 | 52.78 | 52.78 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.89 | −0.38% | −0.20 | 51.89 | 51.89 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.54 | −0.33% | −0.18 | 54.54 | 54.54 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.07 | −0.27% | −0.17 | 62.07 | 62.07 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.95 | −0.20% | −0.15 | 73.95 | 73.95 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.09 | −0.15% | −0.12 | 78.09 | 78.09 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.51 | −0.10% | −0.08 | 82.51 | 82.51 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.96 | −0.04% | −0.03 | 82.96 | 82.96 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.27 | +0.04% | +0.03 | 84.27 | 84.27 | Neutral |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.76 | +0.09% | +0.07 | 79.76 | 79.76 | Neutral |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.38 | +0.12% | +0.09 | 72.38 | 72.38 | Neutral |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.40 | +0.16% | +0.10 | 63.40 | 63.40 | Jual |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.75 | +0.21% | +0.11 | 53.75 | 53.75 | Jual |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.71 | +0.23% | +0.12 | 51.71 | 51.71 | Jual |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.36 | +0.21% | +0.11 | 52.36 | 52.36 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.91 | +0.19% | +0.11 | 58.91 | 58.91 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.34 | +0.14% | +0.10 | 69.34 | 69.34 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.76 | +0.11% | +0.09 | 78.76 | 78.76 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.65 | +0.07% | +0.06 | 83.65 | 83.65 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.54 | +0.01% | +0.01 | 85.54 | 85.54 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.60 | −0.09% | −0.08 | 84.60 | 84.60 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.30 | −0.18% | −0.14 | 79.30 | 79.30 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.56 | −0.25% | −0.18 | 71.56 | 71.56 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.87 | −0.32% | −0.20 | 61.87 | 61.87 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.99 | −0.41% | −0.22 | 53.99 | 53.99 | Jual |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.24 | −0.47% | −0.24 | 51.24 | 51.24 | Neutral |