EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 79.40 | +3.29% | 2.53 | 79.40 | 79.01 | Beli kuat |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 78.93 | +2.43% | 1.87 | 78.93 | 78.90 | Beli kuat |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 79.88 | +3.35% | 2.59 | 80.03 | 77.70 | Beli kuat |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 80.16 | +2.97% | 2.31 | 80.16 | 80.10 | Beli kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 78.19 | −1.67% | −1.33 | 78.19 | 78.19 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 78.46 | −1.67% | −1.33 | 78.46 | 78.46 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.70 | +3.50% | 2.76 | 81.76 | 78.98 | Beli kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.94 | +2.95% | 2.35 | 82.13 | 81.92 | Beli kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.27 | −1.61% | −1.31 | 80.27 | 80.27 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80.76 | 0.00% | 0.00 | 80.76 | 80.76 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.02 | −1.60% | −1.32 | 81.02 | 81.02 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.16 | +3.54% | 2.88 | 84.16 | 81.64 | Beli kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.92 | −1.64% | −1.37 | 81.92 | 81.92 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.98 | −1.64% | −1.38 | 82.98 | 82.98 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.30 | +2.82% | 2.37 | 86.69 | 84.28 | Beli kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.77 | 0.00% | 0.00 | 86.77 | 86.77 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.02 | −1.53% | −1.40 | 90.02 | 90.02 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.37 | −1.48% | −1.40 | 93.37 | 93.37 | Beli |