EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 66.08 | +0.70% | +0.46 | 66.08 | 66.02 | Beli kuat |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 66.28 | +0.70% | +0.46 | 66.39 | 66.26 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 66.41 | +0.70% | +0.46 | 66.41 | 66.41 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 66.51 | +0.70% | +0.46 | 66.51 | 66.51 | Neutral |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 66.68 | +0.71% | +0.47 | 66.68 | 66.68 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 67.02 | +0.71% | +0.47 | 67.35 | 66.24 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 67.45 | +0.70% | +0.47 | 67.45 | 67.45 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 67.87 | +0.70% | +0.47 | 67.87 | 67.87 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 68.18 | +0.68% | +0.46 | 68.18 | 68.18 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 68.33 | +0.68% | +0.46 | 68.33 | 68.33 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 68.71 | +0.67% | +0.46 | 69.02 | 67.96 | Neutral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 69.13 | +0.66% | +0.45 | 69.13 | 69.13 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 70.05 | +0.63% | +0.44 | 70.05 | 70.05 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 70.70 | +0.61% | +0.43 | 70.78 | 69.91 | Neutral |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 71.50 | +0.61% | +0.43 | 71.50 | 71.50 | Beli kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 72.94 | +0.59% | +0.43 | 72.94 | 72.94 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 75.48 | +0.57% | +0.43 | 75.48 | 75.48 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 78.75 | +0.55% | +0.43 | 78.75 | 78.75 | Neutral |