EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.60 | +1.78% | +1.27 | 72.60 | 71.20 | Beli kuat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.73 | +1.78% | +1.27 | 72.73 | 72.40 | Beli kuat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72.88 | +1.77% | +1.27 | 72.88 | 72.88 | Beli kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.99 | +1.77% | +1.27 | 73.05 | 71.60 | Beli kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.49 | +1.76% | +1.27 | 73.49 | 72.37 | Beli kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.00 | +1.73% | +1.26 | 74.00 | 74.00 | Beli kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.29 | +1.73% | +1.26 | 74.34 | 74.29 | Beli kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.48 | +1.72% | +1.26 | 74.48 | 74.48 | Beli kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.90 | +1.72% | +1.27 | 74.95 | 73.53 | Beli kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.43 | +1.71% | +1.27 | 75.43 | 75.15 | Beli kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75.98 | +1.69% | +1.26 | 75.98 | 75.98 | Beli kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.40 | +1.68% | +1.26 | 76.40 | 75.04 | Beli kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.12 | +1.70% | +1.29 | 77.15 | 75.73 | Beli kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.78 | +1.70% | +1.30 | 77.78 | 77.78 | Beli kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 78.43 | +1.70% | +1.31 | 78.43 | 78.43 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.64 | +1.67% | +1.31 | 79.64 | 79.64 | Beli kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.59 | +1.61% | +1.31 | 82.59 | 82.59 | Beli kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.94 | +1.55% | +1.31 | 85.94 | 85.94 | Beli kuat |