EUA FuturesEUA FuturesEUA Futures

EUA Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ECFX2025EUA Futures (Nov 2025)
2025-11-2480.54−1.03%−0.8480.9580.54
Beli
ECFZ2025EUA Futures (Dec 2025)
2025-12-1580.63−1.06%−0.8681.2480.62
Beli
ECFF2026EUA Futures (Jan 2026)
2026-01-2681.73−0.99%−0.8281.7381.73
Neutral
ECFH2026EUA Futures (Mar 2026)
2026-03-2381.35−0.87%−0.7181.5281.35
Beli
ECFM2026EUA Futures (Jun 2026)
2026-06-2982.61−0.98%−0.8282.6282.46
Beli
ECFQ2026EUA Futures (Aug 2026)
2026-08-2482.40−0.64%−0.5382.4082.40
Beli
ECFU2026EUA Futures (Sep 2026)
2026-09-2883.14−0.96%−0.8183.1682.88
Beli
ECFZ2026EUA Futures (Dec 2026)
2026-12-1482.70−1.05%−0.8883.2482.70
Beli
ECFH2027EUA Futures (Mar 2027)
2027-03-1584.14−0.98%−0.8384.1483.80
Beli
ECFM2027EUA Futures (Jun 2027)
2027-06-2884.69−0.97%−0.8384.6984.69
Beli
ECFQ2027EUA Futures (Aug 2027)
2027-08-2385.14−0.97%−0.8385.8584.63
Beli
ECFU2027EUA Futures (Sep 2027)
2027-09-2785.34−0.96%−0.8385.3485.34
Beli
ECFZ2027EUA Futures (Dec 2027)
2027-12-2085.33−0.65%−0.5685.5185.32
Beli
ECFH2028EUA Futures (Mar 2028)
2028-03-2786.56−0.95%−0.8386.5686.56
Beli
ECFQ2028EUA Futures (Aug 2028)
2028-08-2187.62−0.93%−0.8287.6287.62
Beli
ECFZ2028EUA Futures (Dec 2028)
2028-12-1888.52−0.91%−0.8188.7988.20
Beli
ECFZ2029EUA Futures (Dec 2029)
2029-12-1791.42−0.90%−0.8391.4291.42
Beli
ECFZ2030EUA Futures (Dec 2030)
2030-12-1694.72−0.88%−0.8494.7294.72
Beli