EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69.55 | −1.08% | −0.76 | 70.56 | 69.54 | Jual kuat |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.68 | −1.08% | −0.76 | 70.59 | 69.64 | Jual kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.81 | −1.05% | −0.74 | 70.70 | 69.81 | Jual kuat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.93 | +0.25% | +0.18 | 70.93 | 70.87 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.90 | −3.26% | −2.39 | 70.90 | 70.90 | Jual |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.42 | −1.03% | −0.73 | 71.50 | 70.26 | Jual kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.08 | −0.80% | −0.57 | 71.29 | 70.83 | Jual kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.16 | −3.23% | −2.41 | 72.16 | 72.16 | Jual |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.95 | −0.70% | −0.51 | 72.36 | 71.95 | Jual kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.63 | −3.25% | −2.44 | 72.63 | 72.63 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.23 | −1.10% | −0.80 | 73.33 | 72.13 | Jual kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.53 | −3.26% | −2.48 | 73.53 | 73.53 | Jual |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.40 | −0.15% | −0.11 | 74.40 | 74.40 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.45 | −1.05% | −0.79 | 75.52 | 74.33 | Jual kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.89 | −3.20% | −2.51 | 75.89 | 75.89 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.14 | −0.84% | −0.65 | 77.45 | 76.85 | Jual kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.63 | −0.95% | −0.76 | 79.63 | 79.63 | Jual kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.46 | −2.94% | −2.53 | 83.46 | 83.46 | Jual |