EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.31 | +1.37% | +0.98 | 72.31 | 71.20 | Beli kuat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.50 | +1.46% | +1.04 | 72.50 | 72.50 | Beli kuat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.61 | −0.72% | −0.52 | 71.81 | 71.56 | Jual |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.73 | +1.41% | +1.01 | 72.95 | 71.60 | Beli kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.37 | +1.59% | +1.15 | 73.37 | 72.37 | Beli kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.74 | −0.71% | −0.52 | 72.74 | 72.52 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.03 | −0.72% | −0.53 | 73.46 | 73.03 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.22 | −0.72% | −0.53 | 73.22 | 73.22 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.65 | +1.39% | +1.02 | 74.88 | 73.53 | Beli kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.15 | +1.33% | +0.99 | 75.25 | 75.15 | Beli kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.72 | −0.70% | −0.53 | 74.72 | 74.72 | Jual |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.04 | −0.13% | −0.10 | 75.04 | 75.04 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.92 | +1.44% | +1.09 | 77.04 | 75.73 | Beli kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.48 | −0.70% | −0.54 | 76.48 | 76.48 | Beli |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77.12 | −0.71% | −0.55 | 77.12 | 77.12 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.33 | 0.00% | 0.00 | 78.33 | 78.33 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.28 | 0.00% | 0.00 | 81.28 | 81.28 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.63 | −0.66% | −0.56 | 84.63 | 84.63 | Beli |