Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.54 | −1.03% | −0.84 | 80.95 | 80.54 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.63 | −1.06% | −0.86 | 81.24 | 80.62 | Beli |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.73 | −0.99% | −0.82 | 81.73 | 81.73 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.35 | −0.87% | −0.71 | 81.52 | 81.35 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.61 | −0.98% | −0.82 | 82.62 | 82.46 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.40 | −0.64% | −0.53 | 82.40 | 82.40 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.14 | −0.96% | −0.81 | 83.16 | 82.88 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.70 | −1.05% | −0.88 | 83.24 | 82.70 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.14 | −0.98% | −0.83 | 84.14 | 83.80 | Beli |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.69 | −0.97% | −0.83 | 84.69 | 84.69 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.14 | −0.97% | −0.83 | 85.85 | 84.63 | Beli |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.34 | −0.96% | −0.83 | 85.34 | 85.34 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.33 | −0.65% | −0.56 | 85.51 | 85.32 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.56 | −0.95% | −0.83 | 86.56 | 86.56 | Beli |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.62 | −0.93% | −0.82 | 87.62 | 87.62 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.52 | −0.91% | −0.81 | 88.79 | 88.20 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.42 | −0.90% | −0.83 | 91.42 | 91.42 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.72 | −0.88% | −0.84 | 94.72 | 94.72 | Beli |