EUA FuturesEUA FuturesEUA Futures

EUA Futures

Tiada dagangan
Lihat pada Carta Super

EUA Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.62+1.28%+0.8970.6270.07
Jual
ECFQ2025EUA Futures (Aug 2025)
2025-08-1869.820.00%0.0069.8269.82
Jual
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.50+0.69%+0.4870.5070.50
Jual
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.18−0.04%−0.0370.1870.18
Jual kuat
ECFZ2025EUA Futures (Dec 2025)
2025-12-1570.88+0.70%+0.4971.5570.31
Jual
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.30+0.59%+0.4271.9571.30
Jual
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.39−0.04%−0.0371.3971.39
Jual
ECFQ2026EUA Futures (Aug 2026)
2026-08-2471.68−0.03%−0.0271.6871.45
Jual
ECFU2026EUA Futures (Sep 2026)
2026-09-2871.85−0.04%−0.0371.8571.85
Jual
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.78+0.76%+0.5573.3572.18
Jual
ECFH2027EUA Futures (Mar 2027)
2027-03-1572.72−0.05%−0.0472.7272.72
Jual kuat
ECFM2027EUA Futures (Jun 2027)
2027-06-2873.29−0.05%−0.0473.2973.29
ECFQ2027EUA Futures (Aug 2027)
2027-08-2373.66−0.07%−0.0573.6673.66
Jual kuat
ECFZ2027EUA Futures (Dec 2027)
2027-12-2075.04+0.90%+0.6775.4874.74
Jual
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.01−0.07%−0.0575.0175.01
Jual
ECFZ2028EUA Futures (Dec 2028)
2028-12-1876.90−0.06%−0.0576.9076.90
Jual kuat
ECFZ2029EUA Futures (Dec 2029)
2029-12-1779.63−0.06%−0.0579.6379.63
Jual kuat
ECFZ2030EUA Futures (Dec 2030)
2030-12-1682.70−0.06%−0.0582.7082.70
Jual kuat