EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-28 | 70.62 | +1.28% | +0.89 | 70.62 | 70.07 | Jual | |
2025-08-18 | 69.82 | 0.00% | 0.00 | 69.82 | 69.82 | Jual | |
2025-09-29 | 70.50 | +0.69% | +0.48 | 70.50 | 70.50 | Jual | |
2025-10-27 | 70.18 | −0.04% | −0.03 | 70.18 | 70.18 | Jual kuat | |
2025-12-15 | 70.88 | +0.70% | +0.49 | 71.55 | 70.31 | Jual | |
2026-03-23 | 71.30 | +0.59% | +0.42 | 71.95 | 71.30 | Jual | |
2026-06-29 | 71.39 | −0.04% | −0.03 | 71.39 | 71.39 | Jual | |
2026-08-24 | 71.68 | −0.03% | −0.02 | 71.68 | 71.45 | Jual | |
2026-09-28 | 71.85 | −0.04% | −0.03 | 71.85 | 71.85 | Jual | |
2026-12-14 | 72.78 | +0.76% | +0.55 | 73.35 | 72.18 | Jual | |
2027-03-15 | 72.72 | −0.05% | −0.04 | 72.72 | 72.72 | Jual kuat | |
2027-06-28 | 73.29 | −0.05% | −0.04 | 73.29 | 73.29 | — | |
2027-08-23 | 73.66 | −0.07% | −0.05 | 73.66 | 73.66 | Jual kuat | |
2027-12-20 | 75.04 | +0.90% | +0.67 | 75.48 | 74.74 | Jual | |
2028-03-27 | 75.01 | −0.07% | −0.05 | 75.01 | 75.01 | Jual | |
2028-12-18 | 76.90 | −0.06% | −0.05 | 76.90 | 76.90 | Jual kuat | |
2029-12-17 | 79.63 | −0.06% | −0.05 | 79.63 | 79.63 | Jual kuat | |
2030-12-16 | 82.70 | −0.06% | −0.05 | 82.70 | 82.70 | Jual kuat |