EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69.40 | −0.47% | −0.33 | 69.87 | 69.00 | Beli |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69.60 | −0.47% | −0.33 | 70.34 | 69.60 | Neutral |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.74 | −0.46% | −0.32 | 69.74 | 69.74 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.85 | −0.46% | −0.32 | 69.85 | 69.85 | Neutral |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.04 | −0.45% | −0.32 | 70.70 | 70.04 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.39 | −0.47% | −0.33 | 71.49 | 69.82 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.86 | −0.46% | −0.33 | 71.50 | 70.70 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.30 | −0.46% | −0.33 | 71.30 | 71.30 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.61 | −0.46% | −0.33 | 72.00 | 71.61 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.77 | −0.46% | −0.33 | 71.77 | 71.77 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.20 | −0.44% | −0.32 | 73.26 | 71.64 | Neutral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.67 | −0.42% | −0.31 | 73.45 | 72.67 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.62 | −0.42% | −0.31 | 73.62 | 73.62 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.33 | −0.40% | −0.30 | 75.30 | 73.78 | Neutral |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.02 | −0.45% | −0.34 | 75.02 | 75.02 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.71 | −0.34% | −0.26 | 76.71 | 76.50 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.25 | −0.33% | −0.26 | 79.25 | 79.25 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.52 | −0.31% | −0.26 | 82.52 | 82.52 | Neutral |