EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.19 | −2.79% | −1.96 | 69.98 | 67.95 | Jual kuat |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.80 | +0.77% | +0.55 | 71.80 | 70.46 | Beli |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.86 | −0.69% | −0.49 | 70.86 | 70.86 | Jual |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.85 | −0.95% | −0.68 | 71.15 | 70.85 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.68 | +1.91% | +1.34 | 71.68 | 71.68 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.05 | +0.17% | +0.12 | 72.79 | 71.06 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.75 | +0.44% | +0.32 | 72.90 | 71.75 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.93 | +1.87% | +1.34 | 72.93 | 72.93 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.70 | −0.70% | −0.51 | 72.70 | 72.70 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.38 | +1.87% | +1.35 | 73.38 | 73.38 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.90 | +0.16% | +0.12 | 74.60 | 72.91 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.79 | +0.61% | +0.45 | 74.79 | 74.79 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.24 | +1.90% | +1.40 | 75.24 | 75.24 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.38 | +0.53% | +0.40 | 76.75 | 75.24 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.63 | +1.89% | +1.42 | 76.63 | 76.63 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.80 | +0.34% | +0.27 | 78.80 | 78.80 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.26 | +1.83% | +1.46 | 81.26 | 81.26 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.33 | +1.76% | +1.46 | 84.33 | 84.33 | Beli |