EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.15 | −1.56% | −1.11 | 72.62 | 69.95 | Jual |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.29 | −1.55% | −1.11 | 70.40 | 70.05 | Jual |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.41 | −1.55% | −1.11 | 70.41 | 70.41 | Jual |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.59 | −1.58% | −1.13 | 70.59 | 70.59 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.70 | −1.59% | −1.14 | 70.70 | 70.70 | — |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.94 | −1.57% | −1.13 | 73.48 | 70.65 | Jual |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.43 | −1.57% | −1.14 | 72.34 | 71.43 | Jual |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.87 | −1.56% | −1.14 | 71.87 | 71.87 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.18 | −1.55% | −1.14 | 72.55 | 72.04 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.34 | −1.56% | −1.15 | 72.34 | 72.34 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.76 | −1.57% | −1.16 | 75.28 | 72.52 | Jual |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.26 | −1.57% | −1.17 | 73.26 | 73.26 | Jual |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.21 | −1.55% | −1.17 | 75.15 | 74.21 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.95 | −1.55% | −1.18 | 77.16 | 74.73 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.52 | −1.56% | −1.20 | 75.52 | 75.52 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.46 | −1.56% | −1.23 | 77.46 | 77.46 | Jual |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.21 | −1.51% | −1.23 | 80.21 | 80.21 | Jual |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.48 | −1.45% | −1.23 | 83.48 | 83.48 | Jual |