EUA FuturesEUA FuturesEUA Futures

EUA Futures

Tiada dagangan
Lihat pada Carta Super

EUA Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ECFM2025EUA Futures (Jun 2025)
2025-06-3070.15−1.56%−1.1172.6269.95
Jual
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.29−1.55%−1.1170.4070.05
Jual
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.41−1.55%−1.1170.4170.41
Jual
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.59−1.58%−1.1370.5970.59
Jual
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.70−1.59%−1.1470.7070.70
ECFZ2025EUA Futures (Dec 2025)
2025-12-1570.94−1.57%−1.1373.4870.65
Jual
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.43−1.57%−1.1472.3471.43
Jual
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.87−1.56%−1.1471.8771.87
Neutral
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472.18−1.55%−1.1472.5572.04
Jual
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.34−1.56%−1.1572.3472.34
Jual
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.76−1.57%−1.1675.2872.52
Jual
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.26−1.57%−1.1773.2673.26
Jual
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.21−1.55%−1.1775.1574.21
Jual
ECFZ2027EUA Futures (Dec 2027)
2027-12-2074.95−1.55%−1.1877.1674.73
Jual
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.52−1.56%−1.2075.5275.52
Jual
ECFZ2028EUA Futures (Dec 2028)
2028-12-1877.46−1.56%−1.2377.4677.46
Jual
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.21−1.51%−1.2380.2180.21
Jual
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.48−1.45%−1.2383.4883.48
Jual