EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.94 | +3.35% | +2.33 | 71.94 | 71.79 | Beli kuat |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.48 | +3.91% | +2.73 | 72.48 | 72.48 | Beli kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.19 | +3.32% | +2.32 | 72.19 | 72.19 | Beli kuat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.06 | −0.78% | −0.55 | 70.06 | 70.06 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.40 | +4.23% | +2.98 | 73.48 | 69.73 | Beli kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.64 | +3.88% | +2.75 | 73.64 | 70.72 | Beli kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.36 | −0.82% | −0.59 | 71.36 | 71.36 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.89 | +1.69% | +1.21 | 72.89 | 72.89 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.86 | −0.84% | −0.61 | 71.86 | 71.86 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.31 | +4.18% | +3.02 | 75.31 | 72.20 | Beli kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.86 | −0.71% | −0.52 | 72.86 | 72.86 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.78 | −0.79% | −0.59 | 73.80 | 73.78 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.22 | +3.62% | +2.70 | 77.22 | 74.99 | Beli kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.17 | −0.87% | −0.66 | 75.17 | 75.17 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.93 | +3.76% | +2.90 | 79.93 | 79.93 | Beli kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.78 | −0.78% | −0.63 | 79.78 | 79.78 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.05 | −0.75% | −0.63 | 83.05 | 83.05 | Beli |