EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69.95 | −3.33% | −2.41 | 73.80 | 69.95 | Beli |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.16 | −3.33% | −2.42 | 72.74 | 70.15 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.30 | −3.33% | −2.42 | 73.81 | 70.30 | Jual |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.42 | −3.32% | −2.42 | 70.42 | 70.42 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.61 | −3.33% | −2.43 | 74.38 | 70.61 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.99 | −3.30% | −2.42 | 75.02 | 70.81 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.47 | −3.29% | −2.43 | 75.35 | 71.47 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.95 | −3.27% | −2.43 | 71.95 | 71.95 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.28 | −3.27% | −2.44 | 73.13 | 72.28 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.47 | −3.27% | −2.45 | 72.47 | 72.47 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.90 | −3.26% | −2.46 | 76.97 | 72.79 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.38 | −3.19% | −2.42 | 73.38 | 73.38 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.37 | −3.24% | −2.49 | 74.37 | 74.37 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.11 | −3.28% | −2.55 | 79.14 | 75.05 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.83 | −3.19% | −2.50 | 75.83 | 75.83 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.66 | −3.12% | −2.50 | 78.37 | 77.61 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.41 | −3.02% | −2.50 | 80.41 | 80.41 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.68 | −2.90% | −2.50 | 83.68 | 83.68 | Beli |