EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.52 | +0.92% | +0.64 | 70.62 | 68.91 | Jual |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.93 | −0.06% | −0.04 | 69.93 | 69.10 | Jual |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69.24 | −1.33% | −0.93 | 69.35 | 69.24 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.34 | −0.27% | −0.19 | 70.34 | 70.34 | Jual |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.01 | +0.65% | +0.46 | 71.39 | 69.52 | Jual |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.45 | +0.58% | +0.41 | 71.70 | 71.45 | Jual |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.55 | −0.26% | −0.19 | 71.55 | 71.55 | Jual |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.55 | −0.40% | −0.29 | 71.60 | 71.55 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.01 | −0.26% | −0.19 | 72.01 | 72.01 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.81 | +0.57% | +0.41 | 73.23 | 71.40 | Jual |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.90 | −0.26% | −0.19 | 72.90 | 72.90 | Jual |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.49 | −0.24% | −0.18 | 73.49 | 73.49 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.70 | −0.23% | −0.17 | 73.70 | 73.70 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.95 | +0.50% | +0.37 | 75.41 | 73.80 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.22 | −0.23% | −0.17 | 75.22 | 75.22 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.11 | −0.22% | −0.17 | 77.11 | 77.11 | Jual |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.84 | −0.21% | −0.17 | 79.84 | 79.84 | Jual |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.91 | −0.20% | −0.17 | 82.91 | 82.91 | Jual |