EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.82 | +0.54% | +0.39 | 73.35 | 72.18 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | Beli |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 73.59 | +1.27% | +0.92 | 73.59 | 73.59 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.71 | +1.14% | +0.83 | 73.71 | 73.56 | Beli |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73.02 | +0.41% | +0.30 | 73.02 | 73.02 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.74 | +0.64% | +0.47 | 74.57 | 72.60 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.22 | +0.62% | +0.46 | 74.60 | 74.14 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.28 | +0.41% | +0.30 | 74.28 | 74.28 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.44 | −0.20% | −0.15 | 74.44 | 74.44 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.79 | +0.40% | +0.30 | 74.79 | 74.79 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.65 | +0.57% | +0.43 | 76.50 | 74.74 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.74 | +0.41% | +0.31 | 75.74 | 75.74 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.55 | −0.26% | −0.20 | 76.55 | 76.55 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.83 | +0.48% | +0.37 | 78.54 | 77.24 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.08 | +0.40% | +0.31 | 78.08 | 78.08 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.50 | +0.68% | +0.54 | 80.50 | 80.50 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.56 | +0.38% | +0.31 | 82.56 | 82.56 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.63 | +0.36% | +0.31 | 85.63 | 85.63 | Beli |