EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025)D | 2025-04-28 | 65.12 | −0.49% | −0.32 | 65.50 | 64.89 | Jual |
| ECFK2025EUA Futures (May 2025) D | 2025-05-19 | 65.22 | −0.49% | −0.32 | 65.22 | 65.22 | Jual |
| ECFM2025EUA Futures (Jun 2025) D | 2025-06-30 | 65.42 | −0.49% | −0.32 | 65.42 | 65.42 | Jual |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | Jual |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 65.84 | −0.48% | −0.32 | 66.39 | 65.84 | Jual |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 66.19 | −0.48% | −0.32 | 67.95 | 65.75 | Jual |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 66.64 | −0.51% | −0.34 | 68.29 | 66.34 | Jual |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 67.05 | −0.52% | −0.35 | 67.05 | 67.05 | Jual |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 67.35 | −0.53% | −0.36 | 68.16 | 67.13 | Jual |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 67.53 | −0.53% | −0.36 | 67.53 | 67.53 | Jual |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 67.92 | −0.53% | −0.36 | 69.71 | 67.50 | Jual |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 68.41 | −0.54% | −0.37 | 68.41 | 68.41 | Jual |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 69.31 | −0.55% | −0.38 | 69.31 | 69.31 | Jual |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 69.98 | −0.54% | −0.38 | 71.77 | 69.60 | Jual |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 71.15 | −0.48% | −0.34 | 71.15 | 71.15 | Beli kuat |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 72.31 | −0.43% | −0.31 | 73.85 | 72.31 | Jual |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 74.85 | −0.41% | −0.31 | 74.85 | 74.85 | Jual |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 78.12 | −0.40% | −0.31 | 78.12 | 78.12 | Jual |