EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69.10 | +1.19% | +0.81 | 69.10 | 69.10 | Beli kuat |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.10 | +2.35% | +1.61 | 70.41 | 69.70 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 68.62 | +2.63% | +1.76 | 68.62 | 68.62 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68.73 | +2.63% | +1.76 | 68.81 | 68.60 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.89 | +2.34% | +1.62 | 71.40 | 69.05 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.70 | +2.81% | +1.96 | 71.70 | 70.42 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70.18 | +2.65% | +1.81 | 70.18 | 70.18 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70.49 | 0.00% | 0.00 | 70.49 | 70.49 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70.65 | +2.66% | +1.83 | 70.65 | 70.65 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.68 | +2.29% | +1.63 | 73.16 | 70.83 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71.50 | +2.66% | +1.85 | 71.50 | 70.27 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.44 | +2.62% | +1.85 | 72.44 | 72.44 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.72 | +2.17% | +1.59 | 75.24 | 72.87 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74.05 | +2.53% | +1.83 | 74.05 | 74.05 | Beli kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.66 | +1.66% | +1.25 | 76.66 | 76.53 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 77.95 | +2.42% | +1.84 | 77.95 | 77.95 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.22 | +2.32% | +1.84 | 81.22 | 81.22 | Beli |