EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.39 | −0.64% | −0.46 | 71.40 | 71.22 | Beli |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.98 | −0.70% | −0.51 | 72.46 | 71.98 | Beli |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.81 | −0.44% | −0.32 | 71.81 | 71.56 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.95 | −0.40% | −0.29 | 72.34 | 71.51 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.45 | −0.40% | −0.29 | 72.45 | 72.25 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.26 | −0.72% | −0.53 | 73.26 | 73.26 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.46 | −0.14% | −0.10 | 73.46 | 73.46 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.75 | −0.71% | −0.53 | 73.75 | 73.75 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.87 | −0.39% | −0.29 | 74.15 | 73.43 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.69 | −0.70% | −0.53 | 74.80 | 74.69 | Beli |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75.25 | −0.70% | −0.53 | 75.25 | 75.25 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.25 | −0.57% | −0.43 | 75.58 | 75.25 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.60 | −1.00% | −0.76 | 76.29 | 75.60 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.02 | −0.70% | −0.54 | 77.02 | 77.02 | Beli |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77.67 | −0.69% | −0.54 | 77.67 | 77.67 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.30 | −0.75% | −0.59 | 78.30 | 78.30 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.84 | −0.60% | −0.49 | 81.84 | 81.84 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.19 | −0.29% | −0.25 | 85.19 | 85.19 | Beli |