EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.31 | −0.82% | −0.59 | 72.58 | 71.14 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.45 | −0.82% | −0.59 | 71.45 | 71.45 | Jual |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.56 | −0.82% | −0.59 | 71.56 | 71.56 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.76 | −0.82% | −0.59 | 71.76 | 71.76 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.15 | −0.81% | −0.59 | 73.63 | 71.75 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.64 | −0.81% | −0.59 | 73.65 | 72.64 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.10 | −0.81% | −0.60 | 73.10 | 73.10 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.42 | −0.82% | −0.61 | 73.70 | 73.25 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.60 | −0.84% | −0.62 | 73.60 | 73.60 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.04 | −0.83% | −0.62 | 75.54 | 73.65 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.57 | −0.84% | −0.63 | 74.57 | 74.57 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.55 | −0.84% | −0.64 | 76.00 | 75.55 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.28 | −0.84% | −0.65 | 77.59 | 75.88 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.87 | −0.85% | −0.66 | 76.87 | 76.87 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.87 | −0.83% | −0.66 | 78.87 | 78.86 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.62 | −0.80% | −0.66 | 81.62 | 81.62 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.89 | −0.77% | −0.66 | 84.89 | 84.89 | Beli |